CROnos Army Historical Data

CA
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₁₀927
+76.86%
$ -- $ 0.00001
Jul 19, 2026 $ 0.000133
-1.60%
$ -- $ 3
Jul 18, 2026 $ 0.000135
+6.68%
$ 134,867 $ 9
Jul 17, 2026 $ 0.000127
+1.77%
$ 126,881 $ 3
Jul 16, 2026 $ 0.000126
-8.73%
$ 125,622 $ 26
Jul 15, 2026 $ 0.000138
-10.49%
$ 137,604 $ 123
Jul 14, 2026 $ 0.000154
+0.10%
$ 153,734 $ 1
Jul 13, 2026 $ 0.000153
-3.25%
$ 153,376 $ 9
Jul 12, 2026 $ 0.000158
-1.49%
$ 158,147 $ 4
Jul 11, 2026 $ 0.000161
+4.09%
$ 160,727 $ 12
Jul 10, 2026 $ 0.000154
-0.62%
$ 154,353 $ 3
Jul 9, 2026 $ 0.000155
+9.70%
$ 155,246 $ 20
Jul 8, 2026 $ 0.000142
-6.30%
$ 141,541 $ 7
Jul 7, 2026 $ 0.000151
+3.37%
$ 151,389 $ 12
Jul 6, 2026 $ 0.000147
-5.93%
$ 146,540 $ 3
Jul 5, 2026 $ 0.000156
-6.18%
$ 155,965 $ 7
Jul 4, 2026 $ 0.000166
-2.43%
$ 166,187 $ 4
Jul 3, 2026 $ 0.00017
+17.96%
$ 170,355 $ 17
Jul 2, 2026 $ 0.000144
+0.44%
$ 144,226 $ 0
Jul 1, 2026 $ 0.000144
+5.59%
$ 143,604 $ 1
Jun 30, 2026 $ 0.000136
-0.56%
$ 136,034 $ 0
Jun 29, 2026 $ 0.000137
-3.63%
$ 136,882 $ 4
Jun 28, 2026 $ 0.000142
-0.19%
$ 142,219 $ 1
Jun 19, 2026 $ 0.000132
+0.00%
$ -- $ 16
Jun 18, 2026 $ 0.000133
-1.02%
$ -- $ 18
Jun 17, 2026 $ 0.000135
-0.43%
$ 135,381 $ 8
Jun 16, 2026 $ 0.000136
-0.26%
$ -- $ 11
Jun 15, 2026 $ 0.000138
+0.00%
$ -- $ 16
Jun 14, 2026 $ 0.000136
-0.04%
$ 136,213 $ 7
Jun 13, 2026 $ 0.00014
+0.88%
$ 140,406 $ 0
Jun 12, 2026 $ 0.000137
+1.24%
$ 137,052 $ 12
Jun 11, 2026 $ 0.000135
+1.22%
$ 135,308 $ 16
Jun 10, 2026 $ 0.000133
-1.97%
$ 133,395 $ 19
Jun 9, 2026 $ 0.000136
-2.60%
$ 136,100 $ 18
Jun 8, 2026 $ 0.00014
-0.02%
$ 139,717 $ 5
Jun 7, 2026 $ 0.000135
+2.42%
$ 135,324 $ 32
Jun 6, 2026 $ 0.000132
-6.59%
$ 132,014 $ 3
Jun 5, 2026 $ 0.000141
-3.96%
$ 141,338 $ 88
Jun 4, 2026 $ 0.000147
-0.46%
$ 147,000 $ 77
Jun 3, 2026 $ 0.000148
-1.58%
$ 147,701 $ 111
Jun 2, 2026 $ 0.00015
-8.13%
$ 150,057 $ 68
Jun 1, 2026 $ 0.000163
+0.17%
$ 163,040 $ 115
May 31, 2026 $ 0.000163
-4.61%
$ 162,906 $ 67
May 30, 2026 $ 0.00017
+3.88%
$ 170,259 $ 78
May 29, 2026 $ 0.000164
+2.92%
$ 163,549 $ 2
May 28, 2026 $ 0.000159
+3.69%
$ 158,988 $ 25
May 27, 2026 $ 0.000152
+6.37%
$ 153,323 $ 11
May 26, 2026 $ 0.000143
-0.81%
$ 143,042 $ 8
May 25, 2026 $ 0.000144
-2.04%
$ 144,220 $ 21
Download