CROnos Army Historical Data

CA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00017
+15.83%
$ 162,906 $ 219
May 18 $ 0.000151
-11.08%
$ 146,782 $ 24
May 11 $ 0.000173
+2.49%
$ -- $ 416
May 4 $ 0.000211
-12.78%
$ 168,438 $ 307
Apr 27 $ 0.000233
-12.74%
$ -- $ 0
Apr 20 $ 0.000242
+30.92%
$ 267,577 $ 2,235
Apr 13 $ 0.000187
-19.08%
$ -- $ 579
Apr 6 $ 0.00024
-8.12%
$ 231,682 $ 395
Mar 30 $ 0.000266
-0.05%
$ 261,366 $ 437
Mar 23 $ 0.000267
-16.09%
$ 265,609 $ 746
Mar 16 $ 0.000319
+1.36%
$ 318,723 $ 869
Mar 9 $ 0.000315
-0.43%
$ 314,547 $ 702
Mar 2 $ 0.000303
-25.46%
$ 315,568 $ 980
Feb 23 $ 0.000406
+75.63%
$ 405,979 $ 4,374
Feb 16 $ 0.00024
+30.30%
$ 231,177 $ 654
Feb 9 $ 0.000193
+12.07%
$ 184,136 $ 291
Feb 2 $ 0.000171
+30.82%
$ 173,081 $ 360
Jan 26 $ 0.000131
+6.45%
$ 130,566 $ 2,158
Jan 19 $ 0.000127
-7.51%
$ 123,394 $ 408
Jan 12 $ 0.000139
+20.87%
$ 138,675 $ 890
Jan 5 $ 0.000111
+0.22%
$ 114,891 $ 23
Dec 29 $ 0.0000975
+0.50%
$ -- $ 87
Dec 22 $ 0.000103
-4.44%
$ 96,867 $ 208
Dec 15 $ 0.000107
+3.34%
$ 107,728 $ 459
Dec 8 $ 0.000108
-29.30%
$ 103,726 $ 3,024
Dec 1 $ 0.000158
-5.48%
$ 152,460 $ 1,752
Nov 24 $ 0.000193
+4.52%
$ 167,940 $ 2,104
Nov 17 $ 0.000168
-24.54%
$ 184,544 $ 814
Nov 10 $ 0.000232
+0.40%
$ 223,547 $ 1,379
Nov 3 $ 0.000212
-0.13%
$ 231,525 $ 4,991
Oct 27 $ 0.000232
-1.06%
$ 211,368 $ 4,914
Oct 20 $ 0.000233
-13.47%
$ 234,495 $ 8,567
Oct 13 $ 0.000257
+4.13%
$ 269,304 $ 17,472
Oct 6 $ 0.000227
-14.46%
$ 246,759 $ 21,363
Sep 29 $ 0.000253
-1.40%
$ 266,682 $ 18,276
Sep 22 $ 0.000202
+3.83%
$ 256,069 $ 14,048
Sep 15 $ 0.000242
-27.96%
$ 204,649 $ 62,899
Sep 8 $ 0.000304
+129.95%
$ 335,222 $ 71,134
Sep 1 $ 0.00012
-21.42%
$ 132,777 $ 42,271
Download