CROnos Army Historical Data

CA Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.000212
-4.13%
$ 212,390 $ 67
May 7, 7 AM $ 0.000222
+4.63%
$ 221,605 $ 67
May 7, 6 AM $ 0.000212
+0.02%
$ 211,671 $ 70
May 7, 5 AM $ 0.000212
-3.40%
$ 211,703 $ 70
May 7, 4 AM $ 0.000219
-0.96%
$ 218,861 $ 67
May 7, 3 AM $ 0.000221
+0.00%
$ 221,005 $ 67
May 7, 2 AM $ 0.000221
-0.41%
$ 220,979 $ 67
May 7, 1 AM $ 0.000221
-3.53%
$ 220,716 $ 67
May 7, 12 AM $ 0.000229
+3.44%
$ 228,984 $ 60
May 6, 11 PM $ 0.000222
-1.90%
$ 221,508 $ 25
May 6, 10 PM $ 0.000226
-0.11%
$ 226,211 $ 14
May 6, 9 PM $ 0.000226
+0.22%
$ 226,289 $ 14
May 6, 8 PM $ 0.000226
+1.15%
$ 225,964 $ 14
May 6, 7 PM $ 0.000223
-2.16%
$ 223,355 $ 13
May 6, 6 PM $ 0.000228
+1.09%
$ 228,215 $ 41
May 6, 5 PM $ 0.000224
-0.14%
$ 223,736 $ 40
May 6, 4 PM $ 0.000224
+0.11%
$ 223,868 $ 39
May 6, 3 PM $ 0.000224
-1.54%
$ 223,675 $ 39
May 6, 2 PM $ 0.000227
-0.04%
$ 227,165 $ 40
May 6, 1 PM $ 0.000227
+2.91%
$ 227,359 $ 40
May 6, 12 PM $ 0.000221
-2.22%
$ 220,892 $ 34
May 6, 11 AM $ 0.000227
-0.65%
$ 227,339 $ 28
May 6, 10 AM $ 0.000229
+0.15%
$ 228,815 $ 26
May 6, 9 AM $ 0.000228
-1.53%
$ 228,383 $ 26
May 6, 8 AM $ 0.000232
-0.84%
$ 231,651 $ 17
May 6, 7 AM $ 0.000234
+0.43%
$ 233,509 $ 9
May 6, 6 AM $ 0.000237
+0.19%
$ 236,932 $ 12
May 6, 5 AM $ 0.000237
+0.00%
$ 236,627 $ 12
May 6, 4 AM $ 0.000237
+4.14%
$ 236,590 $ 12
May 6, 3 AM $ 0.000227
+0.09%
$ 227,175 $ 12
May 6, 2 AM $ 0.000225
-3.48%
$ 224,986 $ 12
May 6, 1 AM $ 0.000233
+0.34%
$ 233,245 $ 5
May 6, 12 AM $ 0.000232
+0.06%
$ 232,288 $ 5
May 5, 11 PM $ 0.000232
-0.09%
$ 232,117 $ 5
May 5, 10 PM $ 0.000233
-0.57%
$ 232,838 $ 5
May 5, 9 PM $ 0.000232
+0.50%
$ 232,408 $ 5
May 5, 8 PM $ 0.000231
+0.07%
$ 231,341 $ 5
May 5, 7 PM $ 0.000231
+0.05%
$ 230,814 $ 5
May 5, 6 PM $ 0.000231
+0.06%
$ 230,671 $ 8
May 5, 5 PM $ 0.00023
-0.38%
$ 230,497 $ 8
May 5, 4 PM $ 0.000232
+0.02%
$ 231,523 $ 8
May 5, 3 PM $ 0.000231
+1.34%
$ 231,361 $ 8
May 5, 2 PM $ 0.000229
+0.03%
$ 228,793 $ 7
May 5, 1 PM $ 0.000229
-0.14%
$ 228,695 $ 7
May 5, 12 PM $ 0.000229
+0.44%
$ 229,181 $ 4
May 5, 11 AM $ 0.000228
-2.64%
$ 228,287 $ 4
May 5, 10 AM $ 0.000235
+0.08%
$ 234,568 $ 6
May 5, 9 AM $ 0.000234
-0.04%
$ 234,205 $ 6
May 5, 8 AM $ 0.000234
-0.12%
$ 234,182 $ 6
May 5, 7 AM $ 0.000235
+0.21%
$ 234,621 $ 6