CROnos Army Historical Data

CA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.000136
-0.23%
$ 135,678 $ 0
Jul 1, 12 AM $ 0.000136
+0.05%
$ 136,068 $ 0
Jun 30, 11 PM $ 0.000136
+0.00%
$ 136,034 $ 0
Jun 30, 10 PM $ 0.000136
+0.06%
$ 136,176 $ 0
Jun 30, 9 PM $ 0.000136
+0.00%
$ 135,995 $ 0
Jun 30, 8 PM $ 0.000136
+0.01%
$ 135,936 $ 0
Jun 30, 7 PM $ 0.000136
+0.19%
$ 135,793 $ 0
Jun 30, 6 PM $ 0.000136
+0.18%
$ 135,602 $ 0
Jun 30, 5 PM $ 0.000135
+0.20%
$ 135,421 $ 0
Jun 30, 1 PM $ 0.000135
+0.00%
$ -- $ 1
Jun 30, 12 PM $ 0.000135
-0.22%
$ 135,056 $ 1
Jun 30, 11 AM $ 0.000135
-0.02%
$ 135,275 $ 3
Jun 30, 10 AM $ 0.000135
+0.04%
$ 135,262 $ 3
Jun 30, 9 AM $ 0.000135
-0.14%
$ 135,322 $ 3
Jun 30, 8 AM $ 0.000136
+0.02%
$ 135,531 $ 3
Jun 30, 7 AM $ 0.000135
-0.02%
$ 135,459 $ 3
Jun 30, 6 AM $ 0.000135
+0.13%
$ 135,448 $ 3
Jun 30, 5 AM $ 0.000135
-0.13%
$ 135,302 $ 3
Jun 30, 4 AM $ 0.000135
-0.12%
$ 135,440 $ 3
Jun 30, 3 AM $ 0.000136
-0.14%
$ 135,796 $ 3
Jun 30, 2 AM $ 0.000136
-0.39%
$ 135,993 $ 4
Jun 30, 1 AM $ 0.000137
-0.12%
$ 136,558 $ 4
Jun 30, 12 AM $ 0.000137
+0.23%
$ 137,116 $ 4
Jun 29, 11 PM $ 0.000137
-0.16%
$ 136,882 $ 4
Jun 29, 10 PM $ 0.000137
+0.02%
$ 137,134 $ 4
Jun 29, 9 PM $ 0.000137
-0.11%
$ 137,160 $ 4
Jun 29, 8 PM $ 0.000137
-0.33%
$ 137,275 $ 4
Jun 29, 7 PM $ 0.000138
-0.10%
$ 137,663 $ 5
Jun 29, 6 PM $ 0.000138
-0.03%
$ 137,687 $ 5
Jun 29, 5 PM $ 0.000137
+0.89%
$ 137,296 $ 5
Jun 29, 4 PM $ 0.000136
+0.18%
$ 135,790 $ 5
Jun 29, 3 PM $ 0.000135
-0.35%
$ 135,402 $ 5
Jun 29, 2 PM $ 0.000136
-0.11%
$ 135,872 $ 5
Jun 29, 1 PM $ 0.000136
-1.28%
$ 136,230 $ 5
Jun 29, 12 PM $ 0.000142
-1.49%
$ 142,432 $ 5
Jun 29, 11 AM $ 0.000145
-0.06%
$ 144,612 $ 2
Jun 29, 10 AM $ 0.000145
+0.10%
$ 144,672 $ 2
Jun 29, 9 AM $ 0.000145
+0.07%
$ 144,536 $ 2
Jun 29, 8 AM $ 0.000145
-0.08%
$ 144,627 $ 2
Jun 29, 7 AM $ 0.000145
+0.04%
$ 144,650 $ 2
Jun 29, 6 AM $ 0.000145
+0.09%
$ 144,686 $ 2
Jun 29, 5 AM $ 0.000145
-0.26%
$ 144,607 $ 2
Jun 29, 4 AM $ 0.000145
+0.06%
$ 145,133 $ 2
Jun 29, 3 AM $ 0.000144
+0.07%
$ 144,138 $ 2
Jun 29, 2 AM $ 0.000142
-0.16%
$ 141,623 $ 2
Jun 29, 1 AM $ 0.000142
-0.13%
$ 141,813 $ 1
Jun 29, 12 AM $ 0.000142
+0.26%
$ 142,408 $ 1
Jun 28, 11 PM $ 0.000142
+0.07%
$ 142,219 $ 1
Jun 28, 10 PM $ 0.000142
+0.12%
$ 142,441 $ 1
Jun 28, 9 PM $ 0.000142
+0.01%
$ 142,121 $ 1