CROnos Army Historical Data

CA Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.000234
+0.10%
$ 234,090 $ 6
May 5, 5 AM $ 0.000234
+6.48%
$ 233,870 $ 6
May 5, 4 AM $ 0.00022
-6.25%
$ 219,612 $ 9
May 5, 3 AM $ 0.000234
+0.05%
$ 234,149 $ 1
May 5, 2 AM $ 0.000234
+0.02%
$ 233,836 $ 1
May 5, 1 AM $ 0.000234
+0.07%
$ 233,657 $ 1
May 5, 12 AM $ 0.000233
+0.13%
$ 232,961 $ 1
May 4, 11 PM $ 0.000233
-0.11%
$ 232,836 $ 1
May 4, 10 PM $ 0.000233
+0.06%
$ 233,232 $ 15
May 4, 9 PM $ 0.000233
+0.04%
$ 233,002 $ 18
May 4, 8 PM $ 0.000233
-0.19%
$ 232,873 $ 18
May 4, 7 PM $ 0.000233
-0.18%
$ 233,123 $ 18
May 4, 6 PM $ 0.00024
+0.04%
$ 239,654 $ 18
May 4, 5 PM $ 0.00024
+2.83%
$ 239,590 $ 18
May 4, 4 PM $ 0.000233
+0.20%
$ 232,916 $ 3
May 4, 3 PM $ 0.000232
-0.28%
$ 232,195 $ 26
May 4, 2 PM $ 0.000232
+0.21%
$ 232,359 $ 26
May 4, 1 PM $ 0.000232
-0.09%
$ 232,241 $ 26
May 4, 12 PM $ 0.000235
+3.91%
$ 234,586 $ 26
May 4, 11 AM $ 0.000226
+0.00%
$ 225,788 $ 26
May 4, 10 AM $ 0.000226
-4.59%
$ 225,742 $ 26
May 4, 9 AM $ 0.000236
-0.14%
$ 236,244 $ 20
May 4, 8 AM $ 0.000228
+0.55%
$ 227,844 $ 20
May 4, 4 AM $ 0.000242
+0.00%
$ 242,118 $ 13
Apr 29, 3 PM $ 0.000233
+0.70%
$ 233,007 $ 6
Apr 27, 10 PM $ 0.000225
+0.01%
$ 225,251 $ 416
Apr 27, 4 PM $ 0.000247
+0.00%
$ 247,064 $ 33
Apr 27, 3 PM $ 0.000247
+0.00%
$ 247,064 $ 78
Apr 27, 6 AM $ 0.000249
-0.10%
$ 248,620 $ 74
Apr 27, 2 AM $ 0.000267
+0.00%
$ 267,391 $ 70
Apr 27, 1 AM $ 0.000267
-0.10%
$ 267,176 $ 68
Apr 27, 12 AM $ 0.000267
+0.13%
$ 267,362 $ 68
Apr 26, 11 PM $ 0.000268
-0.19%
$ 267,577 $ 68
Apr 26, 10 PM $ 0.000268
+0.23%
$ 268,121 $ 68
Apr 26, 9 PM $ 0.000267
-0.26%
$ 267,412 $ 158
Apr 26, 7 PM $ 0.000249
-6.87%
$ 249,327 $ 158
Apr 26, 6 PM $ 0.000268
+7.55%
$ 267,648 $ 109
Apr 26, 5 PM $ 0.000249
-7.04%
$ 248,859 $ 109
Apr 26, 4 PM $ 0.000267
-0.06%
$ 267,041 $ 98
Apr 26, 3 PM $ 0.000268
+0.05%
$ 268,089 $ 98
Apr 26, 2 PM $ 0.000267
-0.37%
$ 267,104 $ 1
Apr 26, 1 PM $ 0.000268
+0.10%
$ 267,919 $ 1
Apr 26, 12 PM $ 0.000268
+0.30%
$ 268,291 $ 2
Apr 26, 11 AM $ 0.000267
+0.21%
$ 267,189 $ 2
Apr 26, 10 AM $ 0.000267
-0.09%
$ 266,566 $ 2
Apr 26, 9 AM $ 0.000267
-0.05%
$ 267,248 $ 2
Apr 26, 8 AM $ 0.000267
-0.41%
$ 266,660 $ 2
Apr 26, 7 AM $ 0.000267
+0.29%
$ 267,188 $ 2
Apr 26, 6 AM $ 0.000267
+0.01%
$ 266,540 $ 2
Apr 26, 5 AM $ 0.000267
+0.25%
$ 267,113 $ 2