CROnos Army Historical Data

CA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.000142
+1.01%
$ 141,919 $ 1
Jun 28, 7 PM $ 0.000141
-0.31%
$ 140,518 $ 0
Jun 28, 6 PM $ 0.000141
-0.09%
$ 140,925 $ 0
Jun 28, 5 PM $ 0.000141
-0.15%
$ 140,931 $ 5
Jun 28, 4 PM $ 0.000141
-0.19%
$ 141,143 $ 5
Jun 28, 3 PM $ 0.000142
-0.02%
$ 141,511 $ 5
Jun 28, 2 PM $ 0.000141
-0.21%
$ 141,179 $ 5
Jun 28, 1 PM $ 0.000141
-0.31%
$ 141,470 $ 5
Jun 28, 12 PM $ 0.000142
-0.03%
$ 141,822 $ 5
Jun 28, 11 AM $ 0.000142
-0.10%
$ 141,700 $ 5
Jun 28, 10 AM $ 0.000142
-0.25%
$ 141,838 $ 5
Jun 28, 9 AM $ 0.000142
+0.17%
$ 142,199 $ 5
Jun 28, 8 AM $ 0.000142
+0.04%
$ 141,883 $ 5
Jun 28, 7 AM $ 0.000142
-0.02%
$ 141,819 $ 5
Jun 28, 6 AM $ 0.000142
-0.10%
$ 141,886 $ 5
Jun 28, 5 AM $ 0.000142
-0.11%
$ 142,319 $ 5
Jun 19, 4 AM $ 0.000132
+0.00%
$ 132,184 $ 16
Jun 18, 3 PM $ 0.000133
-0.48%
$ 132,935 $ 18
Jun 18, 5 AM $ 0.000134
-0.18%
$ 133,870 $ 16
Jun 18, 4 AM $ 0.000134
+0.00%
$ 134,298 $ 13
Jun 17, 7 PM $ 0.000135
+0.00%
$ 135,381 $ 8
Jun 17, 1 PM $ 0.000136
+0.00%
$ 135,970 $ 3
Jun 16, 1 PM $ 0.000136
+0.00%
$ 136,405 $ 11
Jun 16, 2 AM $ 0.000137
+0.00%
$ 136,764 $ 16
Jun 15, 1 PM $ 0.000138
+0.00%
$ 137,739 $ 16
Jun 14, 9 PM $ 0.000136
+0.00%
$ 136,213 $ 7
Jun 14, 6 PM $ 0.000136
+0.00%
$ 135,614 $ 3
Jun 14, 10 AM $ 0.000136
+0.00%
$ 136,266 $ 4
Jun 13, 10 PM $ 0.00014
+0.00%
$ 140,406 $ 0
Jun 13, 9 PM $ 0.00014
+0.04%
$ 140,401 $ 0
Jun 13, 8 PM $ 0.00014
-0.03%
$ 140,360 $ 8
Jun 13, 7 PM $ 0.00014
-0.07%
$ 140,317 $ 8
Jun 13, 6 PM $ 0.00014
-0.01%
$ 140,357 $ 8
Jun 13, 5 PM $ 0.00014
+0.03%
$ 140,272 $ 9
Jun 13, 4 PM $ 0.00014
-0.28%
$ 140,273 $ 9
Jun 13, 3 PM $ 0.000137
-0.39%
$ 136,699 $ 9
Jun 13, 2 PM $ 0.000141
+2.37%
$ 140,660 $ 10
Jun 13, 1 PM $ 0.000137
+0.06%
$ 137,408 $ 9
Jun 13, 12 PM $ 0.000137
-2.34%
$ 137,321 $ 8
Jun 13, 11 AM $ 0.00014
+0.03%
$ 140,469 $ 3
Jun 13, 10 AM $ 0.00014
+0.08%
$ 140,420 $ 3
Jun 13, 9 AM $ 0.00014
+0.12%
$ 140,334 $ 11
Jun 13, 8 AM $ 0.00014
+0.03%
$ 140,115 $ 11
Jun 13, 7 AM $ 0.00014
+0.14%
$ 139,846 $ 11
Jun 13, 6 AM $ 0.00014
-0.18%
$ 140,163 $ 11
Jun 13, 5 AM $ 0.000141
+3.33%
$ 140,851 $ 11
Jun 13, 4 AM $ 0.000136
-0.51%
$ 136,394 $ 11
Jun 13, 3 AM $ 0.000137
-1.53%
$ 137,049 $ 13
Jun 13, 2 AM $ 0.000139
-0.01%
$ 139,176 $ 12
Jun 13, 1 AM $ 0.000139
+0.00%
$ 139,246 $ 12