CROnos Army Historical Data

CA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.000139
+0.03%
$ 139,220 $ 12
Jun 12, 11 PM $ 0.000137
-0.05%
$ 137,052 $ 12
Jun 12, 10 PM $ 0.000137
-1.77%
$ 137,106 $ 12
Jun 12, 9 PM $ 0.00014
+1.50%
$ 139,615 $ 11
Jun 12, 8 PM $ 0.000138
-1.52%
$ 137,547 $ 12
Jun 12, 7 PM $ 0.00014
-0.27%
$ 139,672 $ 12
Jun 12, 6 PM $ 0.00014
+1.53%
$ 140,248 $ 12
Jun 12, 5 PM $ 0.000138
-0.11%
$ 138,115 $ 11
Jun 12, 4 PM $ 0.000138
+0.52%
$ 138,267 $ 11
Jun 12, 3 PM $ 0.000138
-0.34%
$ 137,556 $ 11
Jun 12, 2 PM $ 0.000135
-0.30%
$ 134,609 $ 10
Jun 12, 1 PM $ 0.000135
-0.15%
$ 135,014 $ 9
Jun 12, 12 PM $ 0.000135
-0.22%
$ 135,295 $ 9
Jun 12, 11 AM $ 0.000136
+0.17%
$ 135,593 $ 9
Jun 12, 10 AM $ 0.000135
-0.26%
$ 135,348 $ 7
Jun 12, 9 AM $ 0.000136
+0.22%
$ 135,649 $ 7
Jun 12, 8 AM $ 0.000135
+0.33%
$ 135,330 $ 12
Jun 12, 7 AM $ 0.000135
-0.06%
$ 134,896 $ 12
Jun 12, 6 AM $ 0.000135
-0.33%
$ 135,002 $ 12
Jun 12, 5 AM $ 0.000135
-0.01%
$ 135,483 $ 4
Jun 12, 4 AM $ 0.000135
+1.07%
$ 135,454 $ 4
Jun 12, 3 AM $ 0.000134
-0.20%
$ 134,210 $ 1
Jun 12, 2 AM $ 0.000135
-0.18%
$ 134,536 $ 1
Jun 12, 1 AM $ 0.000135
-0.52%
$ 134,937 $ 1
Jun 12, 12 AM $ 0.000136
+0.28%
$ 135,754 $ 1
Jun 11, 11 PM $ 0.000135
-0.18%
$ 135,308 $ 16
Jun 11, 10 PM $ 0.000136
-0.08%
$ 135,551 $ 16
Jun 11, 9 PM $ 0.000136
+0.09%
$ 135,669 $ 16
Jun 11, 8 PM $ 0.000137
+0.00%
$ 136,986 $ 15
Jun 11, 7 PM $ 0.000137
+0.80%
$ 136,805 $ 15
Jun 11, 6 PM $ 0.000136
+0.54%
$ 135,721 $ 15
Jun 11, 5 PM $ 0.000135
+0.04%
$ 134,989 $ 0.1
Jun 11, 4 PM $ 0.000135
+0.01%
$ 134,968 $ 0.1
Jun 11, 3 PM $ 0.000135
-0.34%
$ 134,929 $ 0.1
Jun 11, 2 PM $ 0.000135
+0.05%
$ 135,030 $ 0.1
Jun 11, 1 PM $ 0.000135
+0.12%
$ 134,975 $ 22
Jun 11, 12 PM $ 0.000135
+0.00%
$ 135,482 $ 22
Jun 11, 11 AM $ 0.000135
+0.04%
$ 135,479 $ 22
Jun 11, 10 AM $ 0.000135
+0.04%
$ 135,454 $ 22
Jun 11, 9 AM $ 0.000135
+0.11%
$ 135,433 $ 22
Jun 11, 8 AM $ 0.000135
+0.40%
$ 135,290 $ 22
Jun 11, 7 AM $ 0.000135
+0.00%
$ 134,749 $ 20
Jun 11, 6 AM $ 0.000135
-0.64%
$ 134,752 $ 20
Jun 11, 5 AM $ 0.000136
+0.92%
$ 135,594 $ 19
Jun 11, 4 AM $ 0.000134
-0.03%
$ 134,360 $ 19
Jun 11, 3 AM $ 0.000134
-0.18%
$ 134,365 $ 20
Jun 11, 2 AM $ 0.000134
+0.00%
$ 134,181 $ 21
Jun 11, 1 AM $ 0.000134
+0.04%
$ 134,157 $ 21
Jun 11, 12 AM $ 0.000134
+0.33%
$ 134,111 $ 19
Jun 10, 11 PM $ 0.000133
+0.15%
$ 133,395 $ 19