CROnos Army Historical Data

CA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.000267
+0.01%
$ 266,540 $ 2
Apr 26, 5 AM $ 0.000267
+0.25%
$ 267,113 $ 2
Apr 26, 4 AM $ 0.000266
+0.05%
$ 266,211 $ 2
Apr 26, 3 AM $ 0.000266
-0.17%
$ 265,885 $ 61
Apr 26, 2 AM $ 0.000266
+0.09%
$ 266,377 $ 61
Apr 26, 1 AM $ 0.000266
+0.72%
$ 266,301 $ 61
Apr 26, 12 AM $ 0.000264
-0.05%
$ 263,999 $ 64
Apr 25, 11 PM $ 0.000242
+0.00%
$ 242,192 $ 64
Apr 25, 10 PM $ 0.000242
+0.01%
$ 242,196 $ 64
Apr 25, 9 PM $ 0.000264
+0.00%
$ 263,839 $ 64
Apr 25, 7 PM $ 0.000241
+0.57%
$ 240,832 $ 5
Apr 25, 6 PM $ 0.000239
-0.03%
$ 239,461 $ 4
Apr 25, 5 PM $ 0.00024
-9.65%
$ 239,551 $ 4
Apr 25, 3 PM $ 0.000265
+0.00%
$ 265,145 $ 131
Apr 25, 2 PM $ 0.000265
+14.47%
$ 264,747 $ 76
Apr 25, 1 PM $ 0.000231
+0.22%
$ 231,291 $ 76
Apr 25, 9 AM $ 0.00026
-0.11%
$ 260,238 $ 1
Apr 25, 8 AM $ 0.00026
+0.15%
$ 260,445 $ 1
Apr 24, 3 PM $ 0.000216
+0.00%
$ 216,440 $ 928
Apr 24, 4 AM $ 0.000216
+0.00%
$ 215,775 $ 930
Apr 24, 12 AM $ 0.00023
+0.00%
$ 229,762 $ 841
Apr 23, 5 PM $ 0.000241
+0.00%
$ 240,539 $ 1,105
Apr 23, 10 AM $ 0.000288
+0.00%
$ 288,146 $ 764
Apr 22, 10 PM $ 0.000224
+0.00%
$ 224,232 $ 21
Apr 22, 5 PM $ 0.000202
+0.00%
$ 201,926 $ 30
Apr 22, 1 PM $ 0.000202
+0.00%
$ 201,851 $ 23
Apr 22, 2 AM $ 0.0002
+0.16%
$ 199,747 $ 21
Apr 21, 9 AM $ 0.0002
+0.00%
$ 200,243 $ 104
Apr 21, 12 AM $ 0.000186
+0.00%
$ 186,019 $ 11
Apr 20, 6 PM $ 0.000186
+0.00%
$ 185,934 $ 13
Apr 20, 7 AM $ 0.000185
+0.00%
$ 184,997 $ 11
Apr 19, 3 AM $ 0.000186
+0.00%
$ 186,427 $ 21
Apr 18, 7 PM $ 0.000187
+0.00%
$ 187,285 $ 15
Apr 18, 8 AM $ 0.000189
+0.00%
$ 188,978 $ 18
Apr 18, 1 AM $ 0.000181
-0.09%
$ 181,014 $ 0
Apr 18, 12 AM $ 0.000181
-0.21%
$ 181,056 $ 0
Apr 17, 11 PM $ 0.000181
-0.22%
$ 181,495 $ 0
Apr 17, 10 PM $ 0.000182
-0.52%
$ 181,725 $ 0
Apr 17, 9 PM $ 0.000183
+0.07%
$ 182,725 $ 22
Apr 17, 8 PM $ 0.000183
+0.40%
$ 182,996 $ 22
Apr 17, 7 PM $ 0.000182
-0.19%
$ 182,304 $ 22
Apr 17, 6 PM $ 0.000183
-3.48%
$ 182,664 $ 22
Apr 17, 5 PM $ 0.000189
+0.00%
$ 189,255 $ 22
Apr 17, 4 PM $ 0.000189
+2.59%
$ 189,255 $ 22
Apr 17, 3 PM $ 0.000185
-1.85%
$ 185,087 $ 24
Apr 17, 2 PM $ 0.000189
+0.00%
$ 188,578 $ 24
Apr 17, 1 PM $ 0.000188
+4.39%
$ 187,987 $ 20
Apr 17, 12 PM $ 0.00018
+0.01%
$ 180,191 $ 0
Apr 17, 11 AM $ 0.00018
+0.01%
$ 180,001 $ 0
Apr 17, 10 AM $ 0.00018
-0.11%
$ 180,264 $ 17