CROnos Army Historical Data

CA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.00018
-0.11%
$ 180,264 $ 17
Apr 17, 9 AM $ 0.00018
+0.50%
$ 180,290 $ 17
Apr 17, 8 AM $ 0.000179
+0.07%
$ 179,234 $ 17
Apr 17, 7 AM $ 0.000179
+0.18%
$ 178,947 $ 17
Apr 17, 6 AM $ 0.000178
-4.40%
$ 178,423 $ 17
Apr 17, 5 AM $ 0.000187
+4.33%
$ 186,635 $ 17
Apr 17, 4 AM $ 0.000179
+0.05%
$ 178,887 $ 0
Apr 17, 3 AM $ 0.000179
-0.11%
$ 178,916 $ 0
Apr 17, 2 AM $ 0.000179
-0.45%
$ 178,793 $ 0
Apr 17, 1 AM $ 0.00018
-0.16%
$ 179,728 $ 0
Apr 17, 12 AM $ 0.00018
-0.07%
$ 179,881 $ 19
Apr 16, 11 PM $ 0.00018
+0.15%
$ 179,942 $ 19
Apr 16, 10 PM $ 0.000179
-0.06%
$ 179,325 $ 19
Apr 16, 9 PM $ 0.00018
-0.12%
$ 179,933 $ 19
Apr 16, 8 PM $ 0.00018
-3.59%
$ 180,432 $ 19
Apr 16, 7 PM $ 0.000187
+0.04%
$ 186,661 $ 19
Apr 16, 6 PM $ 0.000186
+0.71%
$ 186,091 $ 20
Apr 16, 5 PM $ 0.000185
+4.15%
$ 184,776 $ 13
Apr 16, 4 PM $ 0.000185
+4.10%
$ 184,669 $ 13
Apr 16, 3 PM $ 0.000184
+0.06%
$ 183,616 $ 10
Apr 16, 2 PM $ 0.000184
+2.83%
$ 183,528 $ 10
Apr 16, 1 PM $ 0.000178
+0.31%
$ 178,072 $ 10
Apr 16, 12 PM $ 0.000178
-3.26%
$ 177,651 $ 10
Apr 16, 11 AM $ 0.000184
+3.63%
$ 183,632 $ 10
Apr 16, 10 AM $ 0.000177
+0.13%
$ 177,198 $ 1
Apr 16, 9 AM $ 0.000177
+0.01%
$ 177,047 $ 1
Apr 16, 8 AM $ 0.000177
-0.14%
$ 177,077 $ 1
Apr 16, 7 AM $ 0.000178
+0.11%
$ 177,591 $ 1
Apr 16, 6 AM $ 0.000177
+0.11%
$ 177,396 $ 1
Apr 16, 5 AM $ 0.000177
+0.12%
$ 177,133 $ 1
Apr 16, 4 AM $ 0.000177
+0.13%
$ 176,955 $ 3
Apr 16, 3 AM $ 0.000177
+0.57%
$ 176,593 $ 3
Apr 16, 2 AM $ 0.000176
+0.53%
$ 175,662 $ 3
Apr 16, 1 AM $ 0.000175
-0.20%
$ 174,603 $ 3
Apr 16, 12 AM $ 0.000175
-0.13%
$ 174,752 $ 12
Apr 15, 11 PM $ 0.000175
-0.21%
$ 174,895 $ 12
Apr 15, 10 PM $ 0.000175
+0.14%
$ 174,908 $ 13
Apr 15, 9 PM $ 0.000175
-0.03%
$ 175,117 $ 13
Apr 15, 8 PM $ 0.000175
+0.00%
$ 175,204 $ 13
Apr 15, 7 PM $ 0.000175
-4.64%
$ 175,058 $ 13
Apr 15, 6 PM $ 0.000184
+0.25%
$ 183,573 $ 14
Apr 15, 5 PM $ 0.000183
+0.02%
$ 183,111 $ 13
Apr 15, 4 PM $ 0.000183
+4.23%
$ 183,025 $ 13
Apr 15, 3 PM $ 0.000176
+0.18%
$ 175,734 $ 195
Apr 15, 2 PM $ 0.000175
-0.16%
$ 175,422 $ 196
Apr 15, 1 PM $ 0.000184
+0.57%
$ 184,385 $ 197
Apr 15, 12 PM $ 0.000183
+0.02%
$ 183,362 $ 223
Apr 15, 11 AM $ 0.000183
+0.01%
$ 182,971 $ 223
Apr 15, 10 AM $ 0.000183
+4.40%
$ 182,979 $ 218
Apr 15, 9 AM $ 0.000175
-3.76%
$ 175,254 $ 222