CROnos Army Historical Data

CA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.000133
-0.04%
$ 133,163 $ 19
Jun 10, 9 PM $ 0.000133
-0.42%
$ 133,215 $ 19
Jun 10, 8 PM $ 0.000134
-0.65%
$ 133,783 $ 17
Jun 10, 7 PM $ 0.000135
+0.66%
$ 134,687 $ 20
Jun 10, 6 PM $ 0.000134
+0.01%
$ 133,801 $ 20
Jun 10, 5 PM $ 0.000134
-0.57%
$ 133,834 $ 20
Jun 10, 4 PM $ 0.000135
-0.01%
$ 134,641 $ 21
Jun 10, 3 PM $ 0.000135
-0.75%
$ 134,669 $ 21
Jun 10, 2 PM $ 0.000134
+0.00%
$ 134,325 $ 23
Jun 10, 1 PM $ 0.000134
+0.31%
$ 134,267 $ 23
Jun 10, 12 PM $ 0.000134
-0.28%
$ 133,736 $ 22
Jun 10, 11 AM $ 0.000134
-0.37%
$ 134,172 $ 21
Jun 10, 10 AM $ 0.000135
+0.95%
$ 134,701 $ 22
Jun 10, 9 AM $ 0.000133
-1.14%
$ 133,385 $ 22
Jun 10, 8 AM $ 0.000135
-0.65%
$ 135,131 $ 20
Jun 10, 7 AM $ 0.000136
+0.48%
$ 135,962 $ 19
Jun 10, 6 AM $ 0.000135
+0.33%
$ 135,095 $ 19
Jun 10, 5 AM $ 0.000134
+0.00%
$ 133,621 $ 19
Jun 10, 4 AM $ 0.000134
-1.42%
$ 133,666 $ 19
Jun 10, 3 AM $ 0.000136
+1.15%
$ 135,629 $ 16
Jun 10, 2 AM $ 0.000134
-1.51%
$ 134,117 $ 16
Jun 10, 1 AM $ 0.000136
+0.20%
$ 136,247 $ 18
Jun 10, 12 AM $ 0.000136
+0.13%
$ 136,254 $ 18
Jun 9, 11 PM $ 0.000136
-0.21%
$ 136,100 $ 18
Jun 9, 10 PM $ 0.000136
-0.25%
$ 136,400 $ 18
Jun 9, 9 PM $ 0.000137
+1.43%
$ 136,792 $ 18
Jun 9, 8 PM $ 0.000135
+0.05%
$ 134,848 $ 18
Jun 9, 7 PM $ 0.000135
+0.16%
$ 134,805 $ 16
Jun 9, 6 PM $ 0.000137
+0.01%
$ 137,472 $ 16
Jun 9, 5 PM $ 0.000137
+0.80%
$ 137,192 $ 17
Jun 9, 4 PM $ 0.000134
-2.38%
$ 134,160 $ 17
Jun 9, 3 PM $ 0.000137
-0.13%
$ 137,400 $ 7
Jun 9, 2 PM $ 0.000139
+0.84%
$ 138,500 $ 10
Jun 9, 1 PM $ 0.000137
-2.02%
$ 137,343 $ 10
Jun 9, 12 PM $ 0.000142
+1.84%
$ 141,897 $ 7
Jun 9, 11 AM $ 0.000139
+1.04%
$ 139,212 $ 5
Jun 9, 10 AM $ 0.000138
+0.08%
$ 137,729 $ 4
Jun 9, 9 AM $ 0.000138
-0.29%
$ 137,794 $ 12
Jun 9, 8 AM $ 0.000138
-0.08%
$ 138,334 $ 12
Jun 9, 7 AM $ 0.000138
-0.25%
$ 138,409 $ 12
Jun 9, 6 AM $ 0.000138
+0.04%
$ 138,316 $ 12
Jun 9, 5 AM $ 0.000138
+1.32%
$ 138,117 $ 21
Jun 9, 4 AM $ 0.000136
-0.80%
$ 136,079 $ 21
Jun 9, 3 AM $ 0.000137
-0.04%
$ 137,225 $ 22
Jun 9, 2 AM $ 0.000138
+1.16%
$ 137,545 $ 22
Jun 9, 1 AM $ 0.000136
-0.07%
$ 135,982 $ 22
Jun 9, 12 AM $ 0.000136
-2.54%
$ 136,184 $ 22
Jun 8, 11 PM $ 0.00014
-0.04%
$ 139,717 $ 5
Jun 8, 10 PM $ 0.00014
-0.76%
$ 139,804 $ 5
Jun 8, 9 PM $ 0.000141
+0.23%
$ 140,803 $ 34