CROnos Army Historical Data

CA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00014
-0.50%
$ 140,415 $ 34
Jun 8, 7 PM $ 0.000141
+0.20%
$ 141,136 $ 36
Jun 8, 6 PM $ 0.000141
+0.59%
$ 141,123 $ 36
Jun 8, 5 PM $ 0.00014
+2.24%
$ 140,109 $ 36
Jun 8, 4 PM $ 0.000137
-2.41%
$ 137,045 $ 36
Jun 8, 3 PM $ 0.00014
+0.03%
$ 140,488 $ 34
Jun 8, 2 PM $ 0.00014
-0.26%
$ 140,434 $ 34
Jun 8, 1 PM $ 0.000141
-1.82%
$ 141,078 $ 31
Jun 8, 12 PM $ 0.000143
+4.96%
$ 143,249 $ 30
Jun 8, 11 AM $ 0.000143
+0.73%
$ 142,691 $ 31
Jun 8, 10 AM $ 0.000141
+0.57%
$ 141,160 $ 35
Jun 8, 9 AM $ 0.00014
+0.45%
$ 140,210 $ 35
Jun 8, 8 AM $ 0.00014
+0.01%
$ 139,605 $ 35
Jun 8, 7 AM $ 0.000139
+0.07%
$ 139,359 $ 35
Jun 8, 6 AM $ 0.000139
+2.95%
$ 139,267 $ 35
Jun 8, 5 AM $ 0.000135
-0.43%
$ 135,281 $ 35
Jun 8, 4 AM $ 0.000136
-3.37%
$ 135,886 $ 35
Jun 8, 3 AM $ 0.000141
-0.39%
$ 141,090 $ 37
Jun 8, 2 AM $ 0.000142
+4.18%
$ 142,220 $ 37
Jun 8, 1 AM $ 0.000137
+0.02%
$ 136,502 $ 37
Jun 8, 12 AM $ 0.000136
-2.41%
$ 136,384 $ 37
Jun 7, 11 PM $ 0.000135
-0.02%
$ 135,324 $ 32
Jun 7, 10 PM $ 0.000135
-2.32%
$ 135,355 $ 32
Jun 7, 9 PM $ 0.000135
+0.01%
$ 135,243 $ 26
Jun 7, 8 PM $ 0.000138
+2.86%
$ 138,391 $ 26
Jun 7, 7 PM $ 0.000135
-0.61%
$ 134,543 $ 23
Jun 7, 6 PM $ 0.000135
+0.06%
$ 135,371 $ 20
Jun 7, 5 PM $ 0.000135
-2.13%
$ 135,290 $ 19
Jun 7, 4 PM $ 0.000138
+0.09%
$ 138,259 $ 17
Jun 7, 3 PM $ 0.000138
+1.48%
$ 138,131 $ 17
Jun 7, 2 PM $ 0.000136
+0.37%
$ 136,072 $ 16
Jun 7, 1 PM $ 0.000136
+0.99%
$ 135,634 $ 16
Jun 7, 12 PM $ 0.000134
-1.63%
$ 134,318 $ 16
Jun 7, 11 AM $ 0.000136
-0.04%
$ 136,419 $ 18
Jun 7, 10 AM $ 0.000136
+1.25%
$ 136,478 $ 18
Jun 7, 9 AM $ 0.000135
+0.01%
$ 134,790 $ 18
Jun 7, 8 AM $ 0.000135
+0.26%
$ 134,774 $ 18
Jun 7, 7 AM $ 0.000134
+0.03%
$ 134,425 $ 20
Jun 7, 6 AM $ 0.000134
+0.56%
$ 134,384 $ 20
Jun 7, 5 AM $ 0.000134
+0.01%
$ 133,625 $ 22
Jun 7, 4 AM $ 0.000133
-0.24%
$ 133,265 $ 97
Jun 7, 3 AM $ 0.000134
+0.35%
$ 133,575 $ 96
Jun 7, 2 AM $ 0.000133
-0.16%
$ 133,055 $ 96
Jun 7, 1 AM $ 0.000133
+0.58%
$ 133,262 $ 96
Jun 7, 12 AM $ 0.000132
+0.00%
$ 132,128 $ 2
Jun 6, 11 PM $ 0.000132
+0.03%
$ 132,014 $ 3
Jun 6, 10 PM $ 0.000132
-0.01%
$ 131,922 $ 3
Jun 6, 9 PM $ 0.000132
+0.00%
$ 131,902 $ 3
Jun 6, 8 PM $ 0.000132
-0.16%
$ 131,611 $ 4
Jun 6, 7 PM $ 0.000132
+0.00%
$ 132,055 $ 4