CROnos Army Historical Data

CA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000182
-0.18%
$ 182,078 $ 222
Apr 15, 7 AM $ 0.000182
-0.04%
$ 182,432 $ 218
Apr 15, 6 AM $ 0.000183
+3.62%
$ 182,519 $ 217
Apr 15, 5 AM $ 0.000176
+2.15%
$ 176,420 $ 31
Apr 15, 4 AM $ 0.000173
-0.02%
$ 173,027 $ 29
Apr 15, 3 AM $ 0.000173
-0.95%
$ 172,722 $ 31
Apr 15, 2 AM $ 0.000175
+0.51%
$ 174,751 $ 31
Apr 15, 1 AM $ 0.000174
-0.11%
$ 173,880 $ 31
Apr 15, 12 AM $ 0.000174
+0.49%
$ 174,098 $ 494
Apr 14, 11 PM $ 0.000173
+1.07%
$ 173,152 $ 494
Apr 14, 10 PM $ 0.000171
-0.07%
$ 171,316 $ 492
Apr 14, 9 PM $ 0.000171
+0.02%
$ 171,473 $ 493
Apr 14, 6 PM $ 0.000184
+6.06%
$ 183,502 $ 499
Apr 14, 5 PM $ 0.000173
-0.06%
$ 172,947 $ 505
Apr 14, 3 PM $ 0.000174
-5.41%
$ 174,184 $ 505
Apr 14, 2 PM $ 0.000184
+0.17%
$ 184,109 $ 521
Apr 14, 1 PM $ 0.000183
-9.91%
$ 183,427 $ 519
Apr 14, 12 PM $ 0.000204
-0.02%
$ 203,729 $ 326
Apr 14, 11 AM $ 0.000204
-1.92%
$ 203,811 $ 326
Apr 14, 10 AM $ 0.000208
+1.63%
$ 207,818 $ 327
Apr 14, 9 AM $ 0.000205
-1.55%
$ 204,606 $ 325
Apr 14, 8 AM $ 0.000208
+2.01%
$ 207,823 $ 325
Apr 14, 7 AM $ 0.000204
+0.02%
$ 203,675 $ 20
Apr 14, 6 AM $ 0.000204
-0.03%
$ 203,551 $ 220
Apr 14, 5 AM $ 0.000204
-0.06%
$ 203,500 $ 220
Apr 14, 4 AM $ 0.000204
+1.60%
$ 203,865 $ 220
Apr 14, 3 AM $ 0.000201
+0.00%
$ 200,665 $ 219
Apr 14, 2 AM $ 0.000206
+0.07%
$ 206,187 $ 222
Apr 14, 1 AM $ 0.000206
+4.89%
$ 206,067 $ 221
Apr 14, 12 AM $ 0.000197
-7.40%
$ 196,673 $ 40
Apr 13, 11 PM $ 0.000212
-1.53%
$ 211,925 $ 40
Apr 13, 10 PM $ 0.000206
+6.65%
$ 205,629 $ 44
Apr 13, 9 PM $ 0.000193
-4.71%
$ 192,807 $ 35
Apr 13, 8 PM $ 0.000202
+0.15%
$ 202,217 $ 34
Apr 13, 7 PM $ 0.000189
-2.13%
$ 189,034 $ 34
Apr 13, 6 PM $ 0.00019
-0.11%
$ 190,436 $ 34
Apr 13, 5 PM $ 0.000191
+0.00%
$ 190,554 $ 32
Apr 13, 4 PM $ 0.000205
+0.00%
$ 205,292 $ 32
Apr 13, 3 PM $ 0.000222
+0.00%
$ 222,078 $ 19
Apr 13, 2 PM $ 0.000218
+4.32%
$ 218,336 $ 17
Apr 13, 1 PM $ 0.000209
+0.00%
$ 209,321 $ 11
Apr 13, 12 PM $ 0.00021
+0.05%
$ 209,560 $ 12
Apr 13, 11 AM $ 0.00021
-2.03%
$ 209,547 $ 21
Apr 13, 10 AM $ 0.000214
-0.07%
$ 213,819 $ 20
Apr 13, 9 AM $ 0.000214
+0.03%
$ 213,774 $ 20
Apr 13, 8 AM $ 0.000214
+0.01%
$ 213,703 $ 20
Apr 13, 6 AM $ 0.000214
-0.02%
$ 213,903 $ 20
Apr 13, 5 AM $ 0.000214
-0.10%
$ 213,908 $ 19
Apr 13, 4 AM $ 0.000214
-0.02%
$ 214,164 $ 19
Apr 13, 3 AM $ 0.000214
-3.08%
$ 214,040 $ 19