CROnos Army Historical Data

CA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.000309
+0.05%
$ 309,331 $ 11
Mar 15, 9 AM $ 0.000309
-0.01%
$ 308,923 $ 11
Mar 15, 8 AM $ 0.000307
-1.17%
$ 306,827 $ 11
Mar 15, 7 AM $ 0.000311
+0.05%
$ 311,006 $ 290
Mar 15, 6 AM $ 0.000311
-0.31%
$ 311,376 $ 290
Mar 15, 5 AM $ 0.000312
+0.01%
$ 312,372 $ 290
Mar 15, 4 AM $ 0.000312
+0.19%
$ 312,375 $ 291
Mar 15, 3 AM $ 0.000312
+0.00%
$ 312,143 $ 289
Mar 15, 2 AM $ 0.000311
+0.28%
$ 311,458 $ 289
Mar 15, 1 AM $ 0.000311
-0.21%
$ 310,753 $ 287
Mar 15, 12 AM $ 0.000311
-0.02%
$ 311,400 $ 286
Mar 14, 11 PM $ 0.000311
+0.10%
$ 311,374 $ 284
Mar 14, 10 PM $ 0.000311
-0.36%
$ 311,063 $ 280
Mar 14, 9 PM $ 0.000311
-0.12%
$ 311,457 $ 4
Mar 14, 8 PM $ 0.000312
+0.39%
$ 311,736 $ 6
Mar 14, 7 PM $ 0.00031
+0.05%
$ 310,156 $ 6
Mar 14, 6 PM $ 0.00031
+0.04%
$ 309,632 $ 6
Mar 14, 5 PM $ 0.000309
+0.05%
$ 309,226 $ 5
Mar 14, 4 PM $ 0.000309
+0.03%
$ 309,445 $ 5
Mar 14, 3 PM $ 0.00031
+0.28%
$ 309,637 $ 5
Mar 14, 2 PM $ 0.000309
+1.32%
$ 308,991 $ 5
Mar 14, 1 PM $ 0.000304
+1.14%
$ 304,159 $ 189
Mar 14, 12 PM $ 0.0003
+0.20%
$ 300,168 $ 190
Mar 14, 11 AM $ 0.0003
+0.11%
$ 299,773 $ 190
Mar 14, 10 AM $ 0.0003
-0.02%
$ 299,540 $ 190
Mar 14, 9 AM $ 0.00031
+0.00%
$ 309,931 $ 190
Mar 14, 8 AM $ 0.00031
+3.31%
$ 309,935 $ 190
Mar 14, 7 AM $ 0.0003
+1.98%
$ 300,418 $ 290
Mar 14, 6 AM $ 0.000295
-2.23%
$ 294,584 $ 292
Mar 14, 5 AM $ 0.000301
+1.16%
$ 300,975 $ 8
Mar 14, 4 AM $ 0.000297
+0.49%
$ 297,300 $ 7
Mar 14, 3 AM $ 0.000296
+0.20%
$ 296,118 $ 288
Mar 14, 2 AM $ 0.000296
+0.67%
$ 296,118 $ 288
Mar 14, 1 AM $ 0.000294
-0.13%
$ 293,937 $ 320
Mar 14, 12 AM $ 0.000295
-0.02%
$ 294,649 $ 320
Mar 13, 11 PM $ 0.000294
-0.25%
$ 294,296 $ 320
Mar 13, 10 PM $ 0.000295
-0.26%
$ 295,201 $ 320
Mar 13, 9 PM $ 0.000296
+0.26%
$ 296,251 $ 325
Mar 13, 8 PM $ 0.000299
-0.32%
$ 299,448 $ 326
Mar 13, 7 PM $ 0.000301
+0.07%
$ 300,927 $ 324
Mar 13, 6 PM $ 0.000301
+1.35%
$ 300,612 $ 324
Mar 13, 5 PM $ 0.000297
-0.54%
$ 296,644 $ 324
Mar 13, 4 PM $ 0.000298
-0.11%
$ 298,245 $ 314
Mar 13, 3 PM $ 0.0003
-1.74%
$ 300,363 $ 317
Mar 13, 2 PM $ 0.000306
+1.45%
$ 305,846 $ 308
Mar 13, 1 PM $ 0.000303
+0.12%
$ 302,574 $ 310
Mar 13, 12 PM $ 0.000302
-3.79%
$ 302,081 $ 302
Mar 13, 11 AM $ 0.000314
+0.20%
$ 314,018 $ 300
Mar 13, 10 AM $ 0.000313
+3.93%
$ 312,685 $ 301
Mar 13, 9 AM $ 0.000301
-3.01%
$ 300,560 $ 301