CROnos Army Historical Data

CA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.000132
-0.08%
$ 132,176 $ 4
Jun 6, 5 PM $ 0.000133
+0.14%
$ 132,652 $ 4
Jun 6, 4 PM $ 0.000132
-0.03%
$ 132,480 $ 4
Jun 6, 3 PM $ 0.000133
-0.27%
$ 132,751 $ 153
Jun 6, 2 PM $ 0.000133
+0.67%
$ 132,906 $ 153
Jun 6, 1 PM $ 0.000132
+0.21%
$ 131,806 $ 152
Jun 6, 12 PM $ 0.000132
-0.02%
$ 131,574 $ 152
Jun 6, 11 AM $ 0.000132
-0.84%
$ 131,525 $ 152
Jun 6, 10 AM $ 0.000133
-0.31%
$ 132,661 $ 152
Jun 6, 9 AM $ 0.000133
-0.37%
$ 133,077 $ 150
Jun 6, 8 AM $ 0.000134
+0.53%
$ 133,578 $ 152
Jun 6, 7 AM $ 0.000133
+0.09%
$ 132,875 $ 155
Jun 6, 6 AM $ 0.000133
+0.24%
$ 132,761 $ 160
Jun 6, 5 AM $ 0.000132
+0.79%
$ 132,438 $ 165
Jun 6, 4 AM $ 0.000131
+0.62%
$ 131,428 $ 155
Jun 6, 3 AM $ 0.000131
-0.44%
$ 130,788 $ 95
Jun 6, 2 AM $ 0.000131
-0.18%
$ 131,365 $ 97
Jun 6, 1 AM $ 0.000141
+0.00%
$ 141,162 $ 98
Jun 6, 12 AM $ 0.000142
+0.17%
$ 141,568 $ 93
Jun 5, 11 PM $ 0.000141
-0.21%
$ 141,338 $ 88
Jun 5, 10 PM $ 0.000142
-0.31%
$ 141,626 $ 88
Jun 5, 9 PM $ 0.000142
+0.28%
$ 142,067 $ 88
Jun 5, 8 PM $ 0.000142
+0.89%
$ 141,597 $ 85
Jun 5, 7 PM $ 0.00014
-0.59%
$ 140,324 $ 79
Jun 5, 6 PM $ 0.000141
+0.95%
$ 141,191 $ 71
Jun 5, 5 PM $ 0.000142
+0.06%
$ 141,961 $ 70
Jun 5, 4 PM $ 0.000141
-0.24%
$ 141,468 $ 70
Jun 5, 3 PM $ 0.000142
-0.89%
$ 141,916 $ 55
Jun 5, 2 PM $ 0.000143
-0.13%
$ 143,205 $ 49
Jun 5, 1 PM $ 0.000144
+0.41%
$ 144,060 $ 48
Jun 5, 12 PM $ 0.000144
+1.64%
$ 143,508 $ 51
Jun 5, 11 AM $ 0.000141
-0.57%
$ 141,377 $ 52
Jun 5, 10 AM $ 0.000144
+0.02%
$ 144,160 $ 52
Jun 5, 9 AM $ 0.000144
+1.98%
$ 144,142 $ 52
Jun 5, 8 AM $ 0.000143
-0.01%
$ 143,346 $ 52
Jun 5, 7 AM $ 0.000143
+0.53%
$ 143,304 $ 52
Jun 5, 6 AM $ 0.000142
-0.84%
$ 142,444 $ 43
Jun 5, 5 AM $ 0.000144
-0.26%
$ 144,209 $ 39
Jun 5, 4 AM $ 0.000145
-0.02%
$ 144,539 $ 49
Jun 5, 3 AM $ 0.000145
-0.30%
$ 144,529 $ 49
Jun 5, 2 AM $ 0.000145
-2.12%
$ 144,973 $ 49
Jun 5, 1 AM $ 0.000147
-0.40%
$ 146,745 $ 78
Jun 5, 12 AM $ 0.000147
+0.14%
$ 147,365 $ 77
Jun 4, 11 PM $ 0.000147
+0.21%
$ 147,000 $ 77
Jun 4, 10 PM $ 0.000147
+1.17%
$ 146,703 $ 77
Jun 4, 9 PM $ 0.000145
-1.69%
$ 145,017 $ 77
Jun 4, 8 PM $ 0.000147
+1.07%
$ 147,368 $ 77
Jun 4, 7 PM $ 0.000146
+0.02%
$ 145,806 $ 75
Jun 4, 6 PM $ 0.000146
+1.66%
$ 145,783 $ 76
Jun 4, 5 PM $ 0.000143
-0.19%
$ 143,378 $ 83