CROnos Army Historical Data

CA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.000237
+0.18%
$ 236,721 $ 51
Apr 11, 1 AM $ 0.000237
-0.05%
$ 236,566 $ 51
Apr 11, 12 AM $ 0.000237
-0.26%
$ 236,775 $ 51
Apr 10, 11 PM $ 0.000237
-0.21%
$ 237,311 $ 52
Apr 10, 10 PM $ 0.000238
-0.76%
$ 237,683 $ 53
Apr 10, 9 PM $ 0.00024
+0.91%
$ 239,634 $ 53
Apr 10, 8 PM $ 0.000238
-0.01%
$ 237,755 $ 52
Apr 10, 7 PM $ 0.000239
+0.22%
$ 239,387 $ 52
Apr 10, 6 PM $ 0.000239
-1.09%
$ 238,632 $ 52
Apr 10, 5 PM $ 0.000241
+0.32%
$ 241,180 $ 54
Apr 10, 4 PM $ 0.00024
-0.52%
$ 240,305 $ 53
Apr 10, 3 PM $ 0.000242
-1.14%
$ 241,599 $ 53
Apr 10, 2 PM $ 0.000244
+0.52%
$ 244,231 $ 52
Apr 10, 1 PM $ 0.000243
+4.61%
$ 242,800 $ 50
Apr 10, 12 PM $ 0.000232
+0.07%
$ 231,535 $ 47
Apr 10, 11 AM $ 0.000232
+0.35%
$ 231,547 $ 47
Apr 10, 10 AM $ 0.000231
+0.05%
$ 231,077 $ 46
Apr 10, 9 AM $ 0.000231
-0.02%
$ 230,768 $ 46
Apr 10, 8 AM $ 0.000244
+0.00%
$ 244,272 $ 11
Apr 10, 7 AM $ 0.000234
-0.09%
$ 233,668 $ 11
Apr 10, 6 AM $ 0.000234
-0.21%
$ 233,907 $ 9
Apr 10, 5 AM $ 0.000234
+0.18%
$ 234,399 $ 9
Apr 10, 4 AM $ 0.000244
+0.00%
$ 243,957 $ 9
Apr 10, 3 AM $ 0.000244
+4.21%
$ 243,934 $ 9
Apr 10, 2 AM $ 0.000234
+0.32%
$ 234,004 $ 8
Apr 10, 1 AM $ 0.000234
-4.22%
$ 233,755 $ 8
Apr 10, 12 AM $ 0.000244
+4.08%
$ 244,062 $ 8
Apr 9, 11 PM $ 0.000235
-1.71%
$ 234,795 $ 81
Apr 9, 10 PM $ 0.000239
-3.19%
$ 238,911 $ 80
Apr 9, 9 PM $ 0.000247
+0.00%
$ 246,777 $ 80
Apr 9, 8 PM $ 0.000247
+4.02%
$ 246,776 $ 80
Apr 9, 7 PM $ 0.000237
+0.06%
$ 237,433 $ 81
Apr 9, 6 PM $ 0.000247
+0.00%
$ 246,851 $ 81
Apr 9, 5 PM $ 0.000246
+3.57%
$ 245,955 $ 81
Apr 9, 4 PM $ 0.000238
-3.42%
$ 237,538 $ 123
Apr 9, 3 PM $ 0.000246
+4.13%
$ 245,952 $ 123
Apr 9, 2 PM $ 0.000236
-0.19%
$ 236,340 $ 0
Apr 9, 1 PM $ 0.000237
-0.06%
$ 236,944 $ 0
Apr 9, 12 PM $ 0.000237
+0.06%
$ 236,912 $ 0
Apr 9, 11 AM $ 0.000237
-0.02%
$ 237,225 $ 0
Apr 9, 10 AM $ 0.000237
-0.01%
$ 237,141 $ 0
Apr 9, 9 AM $ 0.000237
+0.03%
$ 237,137 $ 0
Apr 9, 8 AM $ 0.000238
+0.05%
$ 237,668 $ 11
Apr 9, 7 AM $ 0.000237
+0.13%
$ 237,446 $ 11
Apr 9, 6 AM $ 0.000237
+0.03%
$ 237,263 $ 11
Apr 9, 5 AM $ 0.000237
+0.04%
$ 237,108 $ 11
Apr 9, 4 AM $ 0.000237
-0.09%
$ 237,060 $ 79
Apr 9, 3 AM $ 0.000237
+0.09%
$ 237,355 $ 79
Apr 9, 2 AM $ 0.000237
-0.04%
$ 236,958 $ 79
Apr 9, 1 AM $ 0.000237
-2.95%
$ 237,288 $ 79