CROnos Army Historical Data

CA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.000143
-0.38%
$ 143,491 $ 83
Jun 4, 3 PM $ 0.000145
-0.16%
$ 144,926 $ 83
Jun 4, 2 PM $ 0.000145
+0.11%
$ 145,172 $ 83
Jun 4, 1 PM $ 0.000144
-0.51%
$ 144,289 $ 82
Jun 4, 12 PM $ 0.000145
+0.64%
$ 145,005 $ 83
Jun 4, 11 AM $ 0.000144
+0.00%
$ 144,093 $ 79
Jun 4, 10 AM $ 0.000144
-0.03%
$ 144,101 $ 79
Jun 4, 9 AM $ 0.000144
-0.63%
$ 144,158 $ 78
Jun 4, 8 AM $ 0.000145
-0.01%
$ 145,068 $ 72
Jun 4, 7 AM $ 0.000145
-0.84%
$ 145,075 $ 72
Jun 4, 6 AM $ 0.000146
-0.22%
$ 145,524 $ 70
Jun 4, 5 AM $ 0.000146
-0.86%
$ 145,847 $ 70
Jun 4, 4 AM $ 0.000147
+0.31%
$ 147,276 $ 67
Jun 4, 3 AM $ 0.000147
+0.78%
$ 146,764 $ 67
Jun 4, 2 AM $ 0.000146
-0.03%
$ 145,612 $ 62
Jun 4, 1 AM $ 0.000146
-1.48%
$ 145,634 $ 51
Jun 4, 12 AM $ 0.000148
+0.10%
$ 147,830 $ 39
Jun 3, 11 PM $ 0.000148
-0.33%
$ 147,701 $ 111
Jun 3, 10 PM $ 0.000148
+0.06%
$ 148,471 $ 120
Jun 3, 9 PM $ 0.000148
+0.30%
$ 148,376 $ 118
Jun 3, 8 PM $ 0.000148
-1.11%
$ 147,970 $ 115
Jun 3, 7 PM $ 0.00015
-0.05%
$ 149,558 $ 118
Jun 3, 6 PM $ 0.000151
-1.60%
$ 151,347 $ 118
Jun 3, 5 PM $ 0.000153
+3.09%
$ 152,883 $ 117
Jun 3, 4 PM $ 0.000148
-4.01%
$ 148,298 $ 117
Jun 3, 3 PM $ 0.000155
+3.32%
$ 154,622 $ 126
Jun 3, 2 PM $ 0.00015
-0.06%
$ 149,651 $ 126
Jun 3, 1 PM $ 0.00015
+0.05%
$ 149,749 $ 128
Jun 3, 12 PM $ 0.00015
-2.81%
$ 149,675 $ 128
Jun 3, 11 AM $ 0.000154
+0.07%
$ 154,141 $ 7
Jun 3, 10 AM $ 0.000152
+0.34%
$ 152,348 $ 133
Jun 3, 9 AM $ 0.000152
-0.23%
$ 152,156 $ 132
Jun 3, 8 AM $ 0.000152
-0.06%
$ 152,499 $ 132
Jun 3, 7 AM $ 0.000153
+0.34%
$ 152,540 $ 132
Jun 3, 6 AM $ 0.000151
+0.02%
$ 150,654 $ 132
Jun 3, 5 AM $ 0.000151
+0.60%
$ 150,632 $ 132
Jun 3, 4 AM $ 0.000147
-1.64%
$ 147,221 $ 131
Jun 3, 3 AM $ 0.00015
-0.71%
$ 149,748 $ 130
Jun 3, 2 AM $ 0.000151
+1.84%
$ 150,823 $ 126
Jun 3, 1 AM $ 0.000148
-2.12%
$ 148,274 $ 141
Jun 3, 12 AM $ 0.000151
+0.93%
$ 151,470 $ 141
Jun 2, 11 PM $ 0.00015
-5.22%
$ 150,057 $ 68
Jun 2, 10 PM $ 0.000159
+6.75%
$ 159,445 $ 60
Jun 2, 9 PM $ 0.000149
+0.44%
$ 149,407 $ 56
Jun 2, 7 PM $ 0.000161
+0.00%
$ 160,668 $ 55
Jun 2, 6 PM $ 0.000151
-0.24%
$ 151,496 $ 59
Jun 2, 5 PM $ 0.000153
+0.23%
$ 153,374 $ 62
Jun 2, 4 PM $ 0.00016
+0.00%
$ 159,594 $ 61
Jun 2, 3 PM $ 0.000162
-0.45%
$ 161,651 $ 56
Jun 2, 2 PM $ 0.000164
+1.32%
$ 164,134 $ 52