CROnos Army Historical Data

CA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.000245
-0.05%
$ 244,519 $ 79
Apr 8, 11 PM $ 0.000245
+2.34%
$ 244,667 $ 78
Apr 8, 10 PM $ 0.000239
-0.19%
$ 238,891 $ 97
Apr 8, 9 PM $ 0.000239
+0.07%
$ 239,270 $ 97
Apr 8, 8 PM $ 0.000239
+0.10%
$ 238,995 $ 97
Apr 8, 7 PM $ 0.00024
+0.00%
$ 240,134 $ 97
Apr 8, 6 PM $ 0.00024
-0.08%
$ 239,977 $ 57
Apr 8, 5 PM $ 0.00024
+0.04%
$ 240,405 $ 57
Apr 8, 4 PM $ 0.000247
+0.00%
$ 246,927 $ 66
Apr 8, 3 PM $ 0.000247
-0.04%
$ 246,858 $ 62
Apr 8, 2 PM $ 0.000247
-0.24%
$ 247,019 $ 69
Apr 8, 1 PM $ 0.000248
+1.97%
$ 247,860 $ 66
Apr 8, 12 PM $ 0.000243
-0.04%
$ 242,894 $ 71
Apr 8, 11 AM $ 0.000248
-0.12%
$ 248,355 $ 71
Apr 8, 10 AM $ 0.000249
+1.70%
$ 248,669 $ 71
Apr 8, 9 AM $ 0.000244
-1.80%
$ 244,332 $ 73
Apr 8, 8 AM $ 0.000249
+0.02%
$ 249,492 $ 73
Apr 8, 7 AM $ 0.000249
+2.08%
$ 249,496 $ 63
Apr 8, 6 AM $ 0.000244
-0.29%
$ 243,893 $ 62
Apr 8, 5 AM $ 0.000244
-0.06%
$ 244,461 $ 62
Apr 8, 4 AM $ 0.00025
+0.02%
$ 249,918 $ 62
Apr 8, 3 AM $ 0.00025
+2.18%
$ 249,944 $ 60
Apr 8, 2 AM $ 0.000245
+0.59%
$ 244,897 $ 144
Apr 8, 1 AM $ 0.000244
-2.93%
$ 243,552 $ 143
Apr 8, 12 AM $ 0.000251
+0.10%
$ 250,936 $ 153
Apr 7, 11 PM $ 0.00025
+0.34%
$ 250,380 $ 153
Apr 7, 10 PM $ 0.00025
+0.39%
$ 249,862 $ 151
Apr 7, 9 PM $ 0.000249
+0.36%
$ 248,997 $ 144
Apr 7, 8 PM $ 0.000248
+0.23%
$ 248,083 $ 140
Apr 7, 7 PM $ 0.000248
-0.02%
$ 247,533 $ 135
Apr 7, 6 PM $ 0.000248
-0.08%
$ 247,543 $ 135
Apr 7, 5 PM $ 0.000248
+1.28%
$ 247,651 $ 135
Apr 7, 4 PM $ 0.000244
+12.24%
$ 244,245 $ 116
Apr 7, 3 PM $ 0.000218
-8.15%
$ 217,809 $ 114
Apr 7, 2 PM $ 0.000237
-0.17%
$ 236,670 $ 107
Apr 7, 1 PM $ 0.000237
-3.90%
$ 237,188 $ 108
Apr 7, 12 PM $ 0.000247
-0.03%
$ 246,843 $ 108
Apr 7, 11 AM $ 0.000247
-0.15%
$ 246,892 $ 106
Apr 7, 10 AM $ 0.000247
-0.41%
$ 247,267 $ 104
Apr 7, 9 AM $ 0.000248
+4.42%
$ 248,289 $ 103
Apr 7, 8 AM $ 0.000238
+0.33%
$ 237,979 $ 23
Apr 7, 7 AM $ 0.000237
-0.15%
$ 237,008 $ 23
Apr 7, 6 AM $ 0.000237
-0.03%
$ 237,344 $ 23
Apr 7, 5 AM $ 0.000238
-2.23%
$ 237,883 $ 23
Apr 7, 4 AM $ 0.000243
-0.03%
$ 243,332 $ 23
Apr 7, 3 AM $ 0.000243
+2.33%
$ 243,362 $ 23
Apr 7, 1 AM $ 0.000238
-0.13%
$ 238,140 $ 22
Apr 7, 12 AM $ 0.000258
-1.34%
$ 258,456 $ 33
Apr 6, 11 PM $ 0.000262
+1.00%
$ 261,975 $ 23
Apr 6, 10 PM $ 0.00026
+0.05%
$ 259,690 $ 2