CROnos Army Historical Data

CA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.000164
+1.19%
$ 163,901 $ 58
Jun 2, 12 PM $ 0.000162
-0.11%
$ 162,031 $ 111
Jun 2, 11 AM $ 0.000162
+1.31%
$ 162,181 $ 114
Jun 2, 10 AM $ 0.00016
-2.37%
$ 160,214 $ 114
Jun 2, 9 AM $ 0.000164
+2.60%
$ 164,088 $ 114
Jun 2, 8 AM $ 0.00016
-0.04%
$ 160,024 $ 121
Jun 2, 7 AM $ 0.00016
-3.14%
$ 159,730 $ 121
Jun 2, 6 AM $ 0.000165
-0.23%
$ 164,920 $ 121
Jun 2, 5 AM $ 0.000165
-0.43%
$ 165,327 $ 120
Jun 2, 4 AM $ 0.000167
+0.00%
$ 166,608 $ 121
Jun 2, 3 AM $ 0.000167
+0.32%
$ 166,598 $ 122
Jun 2, 2 AM $ 0.000166
-0.62%
$ 165,507 $ 118
Jun 2, 1 AM $ 0.000166
+2.39%
$ 166,492 $ 112
Jun 2, 12 AM $ 0.000163
-0.40%
$ 162,685 $ 115
Jun 1, 11 PM $ 0.000163
+0.18%
$ 163,040 $ 115
Jun 1, 10 PM $ 0.000163
-0.26%
$ 162,679 $ 115
Jun 1, 9 PM $ 0.000163
-2.50%
$ 163,128 $ 115
Jun 1, 8 PM $ 0.000167
+0.22%
$ 167,308 $ 115
Jun 1, 7 PM $ 0.000167
+0.18%
$ 166,925 $ 113
Jun 1, 6 PM $ 0.000167
+0.23%
$ 166,634 $ 109
Jun 1, 5 PM $ 0.000166
+2.06%
$ 166,226 $ 105
Jun 1, 4 PM $ 0.000162
-1.95%
$ 162,476 $ 118
Jun 1, 3 PM $ 0.000166
+0.21%
$ 165,715 $ 118
Jun 1, 2 PM $ 0.000165
-0.52%
$ 165,385 $ 116
Jun 1, 1 PM $ 0.000166
-0.65%
$ 166,226 $ 111
Jun 1, 12 PM $ 0.000167
-0.23%
$ 167,316 $ 109
Jun 1, 11 AM $ 0.000169
+0.55%
$ 168,719 $ 101
Jun 1, 10 AM $ 0.000168
-1.01%
$ 167,788 $ 95
Jun 1, 9 AM $ 0.00017
+2.07%
$ 169,981 $ 84
Jun 1, 8 AM $ 0.000167
-0.02%
$ 166,552 $ 49
Jun 1, 7 AM $ 0.000167
-0.44%
$ 166,620 $ 49
Jun 1, 6 AM $ 0.000167
-0.21%
$ 167,390 $ 56
Jun 1, 5 AM $ 0.000168
-0.16%
$ 167,745 $ 54
Jun 1, 4 AM $ 0.000168
+1.05%
$ 168,012 $ 54
Jun 1, 3 AM $ 0.000167
-1.03%
$ 166,820 $ 57
Jun 1, 2 AM $ 0.000169
+0.09%
$ 168,543 $ 57
Jun 1, 1 AM $ 0.000168
+3.23%
$ 168,326 $ 59
Jun 1, 12 AM $ 0.000163
+0.15%
$ 163,007 $ 66
May 31, 11 PM $ 0.000163
-3.59%
$ 162,906 $ 67
May 31, 10 PM $ 0.000169
+0.00%
$ 168,962 $ 67
May 31, 9 PM $ 0.000169
+3.81%
$ 168,948 $ 67
May 31, 8 PM $ 0.000163
+0.21%
$ 162,689 $ 76
May 31, 7 PM $ 0.000162
-4.35%
$ 162,353 $ 76
May 31, 6 PM $ 0.00017
+0.01%
$ 169,737 $ 75
May 31, 5 PM $ 0.00017
+0.42%
$ 169,716 $ 75
May 31, 4 PM $ 0.000169
-1.12%
$ 169,016 $ 73
May 31, 3 PM $ 0.000171
+0.00%
$ 170,929 $ 81
May 31, 2 PM $ 0.000171
-0.33%
$ 170,940 $ 81
May 31, 1 PM $ 0.000172
+2.52%
$ 171,598 $ 83
May 31, 12 PM $ 0.000167
-0.21%
$ 167,297 $ 79