CROnos Army Historical Data

CA Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.000167
-0.33%
$ 166,986 $ 79
May 31, 10 AM $ 0.000168
-0.20%
$ 167,620 $ 79
May 31, 9 AM $ 0.000168
-1.98%
$ 167,853 $ 80
May 31, 8 AM $ 0.000171
+0.02%
$ 171,199 $ 80
May 31, 7 AM $ 0.000171
+1.02%
$ 171,176 $ 81
May 31, 6 AM $ 0.000169
-0.10%
$ 169,354 $ 86
May 31, 5 AM $ 0.00017
-1.52%
$ 169,660 $ 86
May 31, 4 AM $ 0.000172
-0.36%
$ 172,280 $ 86
May 31, 3 AM $ 0.000173
+0.00%
$ 172,903 $ 84
May 31, 2 AM $ 0.000172
+0.67%
$ 172,172 $ 78
May 31, 1 AM $ 0.000171
+0.25%
$ 171,009 $ 84
May 31, 12 AM $ 0.000171
-0.09%
$ 170,623 $ 81
May 30, 11 PM $ 0.00017
+0.17%
$ 170,259 $ 78
May 30, 10 PM $ 0.00017
-0.67%
$ 169,961 $ 72
May 30, 9 PM $ 0.000171
+0.14%
$ 171,050 $ 68
May 30, 8 PM $ 0.000171
+0.34%
$ 170,814 $ 68
May 30, 7 PM $ 0.00017
+0.42%
$ 170,231 $ 66
May 30, 6 PM $ 0.000171
+0.12%
$ 171,419 $ 62
May 30, 5 PM $ 0.000169
+0.02%
$ 169,084 $ 57
May 30, 4 PM $ 0.000169
+1.14%
$ 169,055 $ 57
May 30, 3 PM $ 0.000167
+0.25%
$ 166,988 $ 47
May 30, 2 PM $ 0.000166
-3.09%
$ 165,992 $ 39
May 30, 1 PM $ 0.000171
+0.00%
$ 171,287 $ 38
May 30, 12 PM $ 0.000171
+3.60%
$ 171,308 $ 38
May 30, 11 AM $ 0.000165
+0.00%
$ 165,356 $ 38
May 30, 10 AM $ 0.000165
+0.10%
$ 165,352 $ 38
May 30, 9 AM $ 0.000165
-2.42%
$ 164,869 $ 37
May 30, 8 AM $ 0.000165
+0.16%
$ 164,543 $ 33
May 30, 7 AM $ 0.000164
+0.07%
$ 164,297 $ 32
May 30, 6 AM $ 0.000164
+0.34%
$ 164,195 $ 28
May 30, 5 AM $ 0.000164
-2.40%
$ 163,646 $ 26
May 30, 4 AM $ 0.000168
+2.78%
$ 167,679 $ 22
May 30, 3 AM $ 0.000163
+0.40%
$ 163,157 $ 22
May 30, 2 AM $ 0.000163
+0.44%
$ 162,518 $ 17
May 30, 1 AM $ 0.000161
+0.16%
$ 161,287 $ 12
May 30, 12 AM $ 0.000161
-1.75%
$ 161,028 $ 93
May 29, 11 PM $ 0.000164
-0.01%
$ 163,549 $ 2
May 29, 10 PM $ 0.000163
-0.12%
$ 163,454 $ 93
May 29, 9 PM $ 0.000164
-0.04%
$ 163,594 $ 93
May 29, 8 PM $ 0.000164
-0.02%
$ 163,675 $ 93
May 29, 7 PM $ 0.000164
-0.19%
$ 163,520 $ 93
May 29, 6 PM $ 0.000164
+2.08%
$ 163,933 $ 93
May 29, 5 PM $ 0.000161
+0.24%
$ 160,599 $ 93
May 29, 4 PM $ 0.00016
-0.09%
$ 160,208 $ 94
May 29, 3 PM $ 0.00016
+0.41%
$ 160,336 $ 91
May 29, 2 PM $ 0.00016
-2.32%
$ 159,693 $ 89
May 29, 1 PM $ 0.000163
+1.15%
$ 163,233 $ 3
May 29, 12 PM $ 0.000161
+0.01%
$ 161,434 $ 3
May 29, 11 AM $ 0.000161
-0.11%
$ 161,488 $ 3
May 29, 10 AM $ 0.000162
+0.09%
$ 161,638 $ 3