CROnos Army Historical Data

CA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.000262
+0.19%
$ 261,975 $ 23
Apr 5, 2026 $ 0.000261
-1.48%
$ 261,366 $ 135
Apr 4, 2026 $ 0.000266
+8.53%
$ 265,529 $ 217
Apr 3, 2026 $ 0.000245
-2.48%
$ 244,601 $ 7
Apr 2, 2026 $ 0.00025
-9.57%
$ 249,993 $ 77
Apr 1, 2026 $ 0.000276
+1.70%
$ 276,447 $ 10
Mar 31, 2026 $ 0.000272
+1.32%
$ 271,698 $ 17
Mar 30, 2026 $ 0.000268
+0.85%
$ 267,934 $ 109
Mar 29, 2026 $ 0.000266
-0.69%
$ 265,609 $ 27
Mar 28, 2026 $ 0.000267
-6.18%
$ 267,455 $ 141
Mar 27, 2026 $ 0.000262
-16.23%
$ 261,535 $ 262
Mar 26, 2026 $ 0.000312
-5.13%
$ 312,222 $ 57
Mar 25, 2026 $ 0.000329
+0.60%
$ 329,385 $ 9
Mar 24, 2026 $ 0.000328
+0.80%
$ 327,513 $ 26
Mar 23, 2026 $ 0.000325
+1.88%
$ 324,750 $ 251
Mar 22, 2026 $ 0.000319
-1.73%
$ 318,723 $ 134
Mar 21, 2026 $ 0.000325
+3.59%
$ 324,739 $ 220
Mar 20, 2026 $ 0.000314
+6.94%
$ 313,780 $ 130
Mar 19, 2026 $ 0.000293
+3.82%
$ 293,140 $ 119
Mar 18, 2026 $ 0.000282
-5.99%
$ 282,326 $ 37
Mar 17, 2026 $ 0.000299
-11.68%
$ 299,305 $ 199
Mar 16, 2026 $ 0.000338
+7.44%
$ 337,841 $ 30
Mar 15, 2026 $ 0.000315
+0.99%
$ 314,547 $ 25
Mar 14, 2026 $ 0.000311
+5.65%
$ 311,374 $ 284
Mar 13, 2026 $ 0.000294
-4.91%
$ 294,296 $ 320
Mar 12, 2026 $ 0.00031
+1.19%
$ 309,508 $ 30
Mar 11, 2026 $ 0.000315
-8.20%
$ 314,728 $ 21
Mar 10, 2026 $ 0.000343
+4.73%
$ 343,046 $ 20
Mar 9, 2026 $ 0.000328
+3.95%
$ 328,381 $ 3
Mar 8, 2026 $ 0.000316
+4.06%
$ 315,568 $ 462
Mar 7, 2026 $ 0.000303
-14.57%
$ 302,982 $ 61
Mar 6, 2026 $ 0.000354
-12.44%
$ 354,352 $ 133
Mar 5, 2026 $ 0.000404
+0.78%
$ 404,327 $ 20
Mar 4, 2026 $ 0.000402
-5.23%
$ 402,252 $ 279
Mar 3, 2026 $ 0.000424
+2.64%
$ 424,112 $ 149
Mar 2, 2026 $ 0.000414
+1.81%
$ 413,854 $ 337
Mar 1, 2026 $ 0.000406
+12.97%
$ 405,979 $ 404
Feb 28, 2026 $ 0.000359
-1.64%
$ 359,373 $ 112
Feb 27, 2026 $ 0.000365
+5.12%
$ 364,896 $ 1,576
Feb 26, 2026 $ 0.000347
+10.28%
$ 346,886 $ 111
Feb 25, 2026 $ 0.0003
+5.37%
$ 299,605 $ 1,130
Feb 24, 2026 $ 0.000284
-1.48%
$ 284,346 $ 547
Feb 23, 2026 $ 0.000287
+24.37%
$ 287,489 $ 494
Feb 22, 2026 $ 0.000231
-3.53%
$ 231,177 $ 73
Feb 21, 2026 $ 0.00024
+9.28%
$ 239,614 $ 21
Feb 20, 2026 $ 0.000219
+7.01%
$ 219,370 $ 259
Feb 19, 2026 $ 0.000205
+3.78%
$ 204,933 $ 73
Feb 18, 2026 $ 0.000197
+2.36%
$ 197,498 $ 24
Feb 17, 2026 $ 0.000193
+1.27%
$ 192,938 $ 264
Feb 16, 2026 $ 0.000191
+3.60%
$ 190,521 $ 13