CROnos Army Historical Data

CA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.000118
-0.10%
$ 118,340 $ 4
Jul 17, 4 PM $ 0.000118
+1.83%
$ 118,004 $ 4
Jul 17, 3 PM $ 0.000116
-0.68%
$ 115,749 $ 4
Jul 17, 2 PM $ 0.000117
-0.11%
$ 116,838 $ 7
Jul 17, 1 PM $ 0.000116
-1.69%
$ 116,403 $ 8
Jul 17, 12 PM $ 0.000119
-1.87%
$ 118,740 $ 8
Jul 17, 11 AM $ 0.00012
+0.18%
$ 119,922 $ 11
Jul 17, 10 AM $ 0.00012
-0.15%
$ 120,256 $ 11
Jul 17, 9 AM $ 0.000121
+0.32%
$ 120,867 $ 11
Jul 17, 8 AM $ 0.00012
-0.81%
$ 119,746 $ 11
Jul 17, 7 AM $ 0.00012
+0.80%
$ 119,616 $ 27
Jul 17, 6 AM $ 0.000119
+0.73%
$ 118,705 $ 27
Jul 17, 5 AM $ 0.000121
-1.10%
$ 120,607 $ 26
Jul 17, 4 AM $ 0.000122
-0.86%
$ 121,950 $ 26
Jul 17, 3 AM $ 0.000121
+0.04%
$ 120,976 $ 25
Jul 17, 2 AM $ 0.000121
-1.42%
$ 120,943 $ 25
Jul 17, 1 AM $ 0.000125
+0.34%
$ 125,111 $ 26
Jul 17, 12 AM $ 0.000123
-1.19%
$ 123,187 $ 26
Jul 16, 11 PM $ 0.000126
+0.80%
$ 125,622 $ 26
Jul 16, 10 PM $ 0.000125
+0.79%
$ 124,668 $ 26
Jul 16, 9 PM $ 0.000124
+0.69%
$ 123,703 $ 26
Jul 16, 8 PM $ 0.000123
+1.14%
$ 123,306 $ 28
Jul 16, 7 PM $ 0.000122
+0.51%
$ 121,908 $ 28
Jul 16, 6 PM $ 0.000124
-2.50%
$ 123,913 $ 28
Jul 16, 5 PM $ 0.00012
-0.54%
$ 120,049 $ 26
Jul 16, 4 PM $ 0.000121
-0.44%
$ 121,266 $ 27
Jul 16, 3 PM $ 0.000122
-1.79%
$ 121,965 $ 27
Jul 16, 2 PM $ 0.000124
+1.67%
$ 123,786 $ 26
Jul 16, 1 PM $ 0.000121
+0.21%
$ 121,212 $ 23
Jul 16, 12 PM $ 0.000121
-1.75%
$ 120,851 $ 23
Jul 16, 11 AM $ 0.000123
+0.71%
$ 123,324 $ 21
Jul 16, 10 AM $ 0.000122
+0.42%
$ 122,458 $ 21
Jul 16, 9 AM $ 0.000122
-2.26%
$ 122,006 $ 21
Jul 16, 8 AM $ 0.000125
+0.19%
$ 124,877 $ 20
Jul 16, 7 AM $ 0.000137
+0.15%
$ 136,535 $ 9
Jul 16, 6 AM $ 0.000136
-0.05%
$ 136,431 $ 9
Jul 16, 5 AM $ 0.000137
+0.08%
$ 136,514 $ 9
Jul 16, 4 AM $ 0.000138
+0.01%
$ 137,750 $ 9
Jul 16, 3 AM $ 0.000138
-0.07%
$ 137,740 $ 123
Jul 16, 2 AM $ 0.000138
+0.07%
$ 137,895 $ 123
Jul 16, 1 AM $ 0.000138
+0.12%
$ 137,776 $ 123
Jul 16, 12 AM $ 0.000138
-0.02%
$ 137,604 $ 123
Jul 15, 11 PM $ 0.000138
-0.21%
$ 137,604 $ 123
Jul 15, 10 PM $ 0.000138
+0.04%
$ 137,881 $ 123
Jul 15, 9 PM $ 0.000138
-1.91%
$ 137,732 $ 123
Jul 15, 8 PM $ 0.00014
+0.01%
$ 140,424 $ 121
Jul 15, 7 PM $ 0.00014
-0.04%
$ 140,423 $ 121
Jul 15, 6 PM $ 0.000141
-0.61%
$ 140,511 $ 121
Jul 15, 5 PM $ 0.000141
+0.01%
$ 141,357 $ 120
Jul 15, 4 PM $ 0.000141
-0.17%
$ 141,411 $ 120