CROnos Army Historical Data

CA Page 2
Date Close Price change Market cap Trading volume
5:10 PM $ 0.000163
+0.00%
$ 165,365 $ 118
4:55 PM $ 0.000162
+0.00%
$ 165,365 $ 118
4:40 PM $ 0.000166
+0.00%
$ 165,365 $ 118
4:25 PM $ 0.000166
+0.00%
$ 165,365 $ 118
4:10 PM $ 0.000166
+0.00%
$ 165,365 $ 118
3:55 PM $ 0.000166
+0.00%
$ 165,365 $ 118
3:40 PM $ 0.000166
+0.00%
$ 165,365 $ 118
3:37 PM $ 0.000165
+0.00%
$ 165,365 $ 118
3:25 PM $ 0.000165
+0.00%
$ 166,252 $ 116
3:10 PM $ 0.000165
+0.00%
$ 166,252 $ 116
2:55 PM $ 0.000165
+0.00%
$ 166,252 $ 116
2:40 PM $ 0.000165
+0.00%
$ 166,252 $ 116
2:29 PM $ 0.000166
+0.00%
$ 166,252 $ 116
2:25 PM $ 0.000166
+0.00%
$ 166,252 $ 111
2:10 PM $ 0.000166
+0.00%
$ 166,626 $ 111
1:55 PM $ 0.000166
+0.00%
$ 166,626 $ 111
1:52 PM $ 0.000167
+0.00%
$ 166,626 $ 111
1:41 PM $ 0.000164
+0.00%
$ 163,675 $ 110
1:40 PM $ 0.000165
+0.00%
$ 163,675 $ 110
1:25 PM $ 0.000167
+0.00%
$ 168,719 $ 109
1:10 PM $ 0.000167
+0.00%
$ 168,719 $ 109
12:55 PM $ 0.000167
+0.00%
$ 168,719 $ 109
12:40 PM $ 0.000167
+0.00%
$ 168,719 $ 109
12:25 PM $ 0.000167
+0.00%
$ 168,719 $ 109
12:10 PM $ 0.000167
-0.19%
$ 168,719 $ 106
11:56 AM $ 0.000169
+0.00%
$ 168,719 $ 101
11:55 AM $ 0.000169
+0.00%
$ 168,719 $ 101
11:40 AM $ 0.000169
+0.00%
$ 167,787 $ 101
11:25 AM $ 0.000169
+0.00%
$ 167,787 $ 101
11:10 AM $ 0.000169
+0.00%
$ 167,787 $ 100
11:09 AM $ 0.000168
+0.00%
$ 167,787 $ 100
10:55 AM $ 0.000168
+0.00%
$ 169,060 $ 95
10:40 AM $ 0.000168
+0.00%
$ 169,060 $ 95
10:35 AM $ 0.000168
+0.00%
$ 169,060 $ 95
10:29 AM $ 0.000169
+0.00%
$ 169,060 $ 92
10:25 AM $ 0.000169
+0.00%
$ 169,060 $ 89
10:10 AM $ 0.000169
+0.00%
$ 169,981 $ 89
10:05 AM $ 0.000169
+0.00%
$ 169,981 $ 89
9:59 AM $ 0.00017
+0.00%
$ 169,981 $ 84
9:55 AM $ 0.00017
+0.00%
$ 169,981 $ 81
9:54 AM $ 0.000171
+0.00%
$ 170,574 $ 81
9:47 AM $ 0.00017
+0.00%
$ 169,612 $ 76
9:45 AM $ 0.000168
+0.00%
$ 169,612 $ 66
9:41 AM $ 0.000168
+0.00%
$ 167,535 $ 52
9:40 AM $ 0.000168
+0.00%
$ 167,535 $ 52
9:33 AM $ 0.000163
+0.00%
$ 163,077 $ 52
9:25 AM $ 0.000163
+0.00%
$ 168,007 $ 49
9:10 AM $ 0.000167
+0.00%
$ 168,007 $ 49
8:55 AM $ 0.000167
+0.00%
$ 168,007 $ 49
8:40 AM $ 0.000167
+0.00%
$ 168,007 $ 49