CROnos Army Historical Data

CA Page 2
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.000241
+0.00%
$ 241,144 $ 28
1:51 PM $ 0.000241
+0.00%
$ 241,143 $ 28
1:36 PM $ 0.000241
+0.00%
$ 241,182 $ 28
1:21 PM $ 0.000241
+0.00%
$ 241,245 $ 28
1:06 PM $ 0.000242
+0.00%
$ 241,884 $ 28
1:02 PM $ 0.000235
+0.00%
$ 234,869 $ 27
12:51 PM $ 0.000235
+0.00%
$ 235,263 $ 5
12:36 PM $ 0.000235
+0.00%
$ 235,180 $ 5
12:21 PM $ 0.000235
+0.00%
$ 235,229 $ 5
12:06 PM $ 0.000235
+0.00%
$ 235,085 $ 5
11:51 AM $ 0.000235
+0.00%
$ 235,024 $ 5
11:36 AM $ 0.000238
+0.00%
$ 237,672 $ 5
11:21 AM $ 0.000238
+0.00%
$ 238,108 $ 4
11:06 AM $ 0.000238
+0.00%
$ 237,958 $ 4
10:51 AM $ 0.000238
+0.00%
$ 238,108 $ 4
10:36 AM $ 0.000239
+0.00%
$ 238,702 $ 4
10:21 AM $ 0.000239
+0.00%
$ 238,586 $ 4
10:06 AM $ 0.000239
+0.00%
$ 238,761 $ 4
9:51 AM $ 0.000239
+0.00%
$ 238,745 $ 4
9:36 AM $ 0.000239
+0.00%
$ 238,780 $ 4
9:21 AM $ 0.000239
+0.00%
$ 238,941 $ 4
9:06 AM $ 0.000239
+0.00%
$ 239,059 $ 4
8:51 AM $ 0.000239
+0.00%
$ 238,847 $ 4
8:36 AM $ 0.000239
+0.00%
$ 238,838 $ 4
8:21 AM $ 0.000239
+0.00%
$ 238,821 $ 4
8:06 AM $ 0.000239
+0.00%
$ 238,933 $ 4
7:51 AM $ 0.000239
+0.00%
$ 238,942 $ 4
7:36 AM $ 0.000239
+0.00%
$ 239,034 $ 19
7:21 AM $ 0.000239
+0.00%
$ 238,879 $ 19
7:06 AM $ 0.000239
+0.00%
$ 239,038 $ 19
6:51 AM $ 0.000239
+0.00%
$ 238,893 $ 19
6:36 AM $ 0.000239
+0.00%
$ 238,705 $ 19
6:21 AM $ 0.000239
+0.00%
$ 238,842 $ 19
6:06 AM $ 0.000239
+0.00%
$ 238,894 $ 19
5:51 AM $ 0.000239
+0.00%
$ 238,746 $ 19
5:36 AM $ 0.000239
+0.00%
$ 238,822 $ 19
5:21 AM $ 0.000239
+0.00%
$ 239,176 $ 19
5:06 AM $ 0.000239
+0.00%
$ 239,368 $ 19
4:51 AM $ 0.000239
+0.00%
$ 239,251 $ 19
4:36 AM $ 0.000239
+0.00%
$ 239,203 $ 19
4:21 AM $ 0.000239
+0.00%
$ 239,366 $ 19
4:06 AM $ 0.00024
+0.00%
$ 239,554 $ 19
3:51 AM $ 0.00024
+0.00%
$ 239,672 $ 19
3:36 AM $ 0.00024
+0.00%
$ 239,671 $ 19
3:21 AM $ 0.000239
+0.00%
$ 239,366 $ 19
3:06 AM $ 0.000239
+0.00%
$ 239,369 $ 19
2:51 AM $ 0.000239
+0.00%
$ 239,186 $ 19
2:36 AM $ 0.000244
+0.00%
$ 243,989 $ 19
2:21 AM $ 0.000244
+0.00%
$ 244,101 $ 19
2:06 AM $ 0.000244
+0.00%
$ 244,470 $ 19
Download