CROnos Army Historical Data

CA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000266
+0.00%
$ 266,028 $ 74
Apr 2, 4 PM $ 0.000265
+2.81%
$ 265,360 $ 71
Apr 2, 3 PM $ 0.000259
-3.15%
$ 258,501 $ 57
Apr 2, 2 PM $ 0.000267
-0.33%
$ 266,882 $ 57
Apr 2, 1 PM $ 0.000268
-0.35%
$ 267,768 $ 54
Apr 2, 12 PM $ 0.000266
-1.44%
$ 265,900 $ 47
Apr 2, 11 AM $ 0.00027
-0.28%
$ 269,777 $ 43
Apr 2, 10 AM $ 0.000271
-0.24%
$ 270,529 $ 36
Apr 2, 9 AM $ 0.000271
+1.70%
$ 271,184 $ 39
Apr 2, 8 AM $ 0.000267
-0.02%
$ 266,899 $ 37
Apr 2, 7 AM $ 0.000267
-0.43%
$ 266,957 $ 37
Apr 2, 6 AM $ 0.000268
-1.34%
$ 267,922 $ 39
Apr 2, 5 AM $ 0.000272
-0.02%
$ 271,568 $ 38
Apr 2, 4 AM $ 0.000272
-0.60%
$ 271,619 $ 39
Apr 2, 3 AM $ 0.000273
-0.11%
$ 273,316 $ 32
Apr 2, 2 AM $ 0.000274
-0.73%
$ 274,196 $ 27
Apr 2, 1 AM $ 0.000276
+1.38%
$ 276,398 $ 14
Apr 2, 12 AM $ 0.000273
-1.38%
$ 272,628 $ 10
Apr 1, 11 PM $ 0.000276
+0.01%
$ 276,447 $ 10
Apr 1, 10 PM $ 0.000276
+1.40%
$ 276,422 $ 10
Apr 1, 9 PM $ 0.000272
+0.13%
$ 272,431 $ 2
Apr 1, 8 PM $ 0.000276
-0.04%
$ 275,910 $ 2
Apr 1, 7 PM $ 0.000276
-0.26%
$ 275,979 $ 1
Apr 1, 6 PM $ 0.000277
-0.38%
$ 277,030 $ 1
Apr 1, 5 PM $ 0.000279
+0.22%
$ 278,541 $ 1
Apr 1, 4 PM $ 0.000278
+0.06%
$ 277,722 $ 1
Apr 1, 3 PM $ 0.000278
+0.11%
$ 277,592 $ 1
Apr 1, 2 PM $ 0.000277
-0.80%
$ 276,942 $ 76
Apr 1, 1 PM $ 0.000279
+0.21%
$ 279,354 $ 76
Apr 1, 12 PM $ 0.000279
-0.14%
$ 278,869 $ 76
Apr 1, 11 AM $ 0.000279
-0.07%
$ 279,443 $ 115
Apr 1, 10 AM $ 0.00028
+0.00%
$ 279,624 $ 115
Apr 1, 9 AM $ 0.00028
-0.19%
$ 279,637 $ 115
Apr 1, 8 AM $ 0.00028
+0.31%
$ 280,101 $ 136
Apr 1, 7 AM $ 0.000279
+0.17%
$ 279,250 $ 136
Apr 1, 6 AM $ 0.000279
+1.85%
$ 278,680 $ 135
Apr 1, 5 AM $ 0.000273
+0.09%
$ 273,011 $ 18
Apr 1, 4 AM $ 0.000273
+0.13%
$ 272,770 $ 18
Apr 1, 3 AM $ 0.000272
-0.02%
$ 272,498 $ 17
Apr 1, 2 AM $ 0.000272
+0.10%
$ 272,290 $ 17
Apr 1, 1 AM $ 0.000272
+0.06%
$ 272,239 $ 17
Apr 1, 12 AM $ 0.000272
+0.22%
$ 272,424 $ 17
Mar 31, 11 PM $ 0.000272
-0.01%
$ 271,698 $ 17
Mar 31, 10 PM $ 0.000272
+0.03%
$ 271,598 $ 144
Mar 31, 9 PM $ 0.000271
-0.02%
$ 271,472 $ 144
Mar 31, 8 PM $ 0.000271
+0.04%
$ 271,490 $ 144
Mar 31, 7 PM $ 0.000271
-1.56%
$ 271,378 $ 221
Mar 31, 6 PM $ 0.000276
-0.23%
$ 275,617 $ 221
Mar 31, 5 PM $ 0.000276
+2.65%
$ 276,273 $ 221
Mar 31, 4 PM $ 0.000269
-0.14%
$ 269,183 $ 212