CROnos Army Historical Data

CA Page 20
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.000317
-0.07%
$ 316,658 $ 314
Mar 7, 11 AM $ 0.000316
-2.57%
$ 315,688 $ 307
Mar 7, 10 AM $ 0.000324
+1.69%
$ 324,339 $ 306
Mar 7, 9 AM $ 0.000319
-2.96%
$ 318,885 $ 32
Mar 7, 8 AM $ 0.000329
-4.06%
$ 328,977 $ 29
Mar 7, 7 AM $ 0.000343
-2.90%
$ 343,031 $ 25
Mar 7, 6 AM $ 0.000353
-0.38%
$ 353,491 $ 22
Mar 7, 5 AM $ 0.000355
+0.43%
$ 354,644 $ 22
Mar 7, 4 AM $ 0.000353
-0.53%
$ 353,102 $ 22
Mar 7, 3 AM $ 0.000355
+0.65%
$ 354,907 $ 22
Mar 7, 2 AM $ 0.000353
-0.48%
$ 353,095 $ 133
Mar 7, 1 AM $ 0.000355
-0.01%
$ 354,897 $ 133
Mar 7, 12 AM $ 0.000355
+0.14%
$ 355,174 $ 133
Mar 6, 11 PM $ 0.000354
-0.34%
$ 354,352 $ 133
Mar 6, 10 PM $ 0.000356
+0.03%
$ 355,506 $ 135
Mar 6, 9 PM $ 0.000355
+0.53%
$ 355,410 $ 135
Mar 6, 8 PM $ 0.000355
+0.15%
$ 354,504 $ 50
Mar 6, 7 PM $ 0.000355
+0.19%
$ 354,685 $ 50
Mar 6, 6 PM $ 0.000354
+0.05%
$ 353,885 $ 50
Mar 6, 5 PM $ 0.000354
-0.32%
$ 353,769 $ 50
Mar 6, 4 PM $ 0.000355
-2.37%
$ 354,869 $ 50
Mar 6, 3 PM $ 0.000363
-2.13%
$ 362,543 $ 50
Mar 6, 2 PM $ 0.000369
-0.28%
$ 368,938 $ 44
Mar 6, 1 PM $ 0.000371
-0.89%
$ 371,388 $ 24
Mar 6, 12 PM $ 0.000375
+0.50%
$ 375,046 $ 24
Mar 6, 11 AM $ 0.000404
-0.08%
$ 403,688 $ 19
Mar 6, 10 AM $ 0.000404
+0.04%
$ 403,960 $ 3
Mar 6, 9 AM $ 0.000404
-0.25%
$ 404,147 $ 149
Mar 6, 8 AM $ 0.000405
-0.18%
$ 405,369 $ 149
Mar 6, 7 AM $ 0.000406
+0.33%
$ 406,087 $ 149
Mar 6, 6 AM $ 0.000404
+2.88%
$ 404,160 $ 149
Mar 6, 5 AM $ 0.000393
-0.09%
$ 392,818 $ 151
Mar 6, 4 AM $ 0.000393
-2.84%
$ 393,177 $ 155
Mar 6, 3 AM $ 0.000405
+0.03%
$ 404,841 $ 69
Mar 6, 2 AM $ 0.000405
+0.29%
$ 405,098 $ 69
Mar 6, 1 AM $ 0.000396
-0.06%
$ 395,594 $ 68
Mar 6, 12 AM $ 0.000397
-1.95%
$ 396,824 $ 70
Mar 5, 11 PM $ 0.000404
+0.07%
$ 404,327 $ 20
Mar 5, 10 PM $ 0.0004
-0.39%
$ 399,671 $ 20
Mar 5, 9 PM $ 0.000401
+0.15%
$ 401,275 $ 60
Mar 5, 8 PM $ 0.0004
+0.03%
$ 399,699 $ 130
Mar 5, 7 PM $ 0.0004
+0.55%
$ 399,593 $ 129
Mar 5, 6 PM $ 0.000397
+0.12%
$ 396,953 $ 129
Mar 5, 5 PM $ 0.000398
+1.59%
$ 397,694 $ 129
Mar 5, 4 PM $ 0.000391
-1.36%
$ 391,298 $ 129
Mar 5, 3 PM $ 0.000398
-0.51%
$ 397,848 $ 118
Mar 5, 2 PM $ 0.0004
+1.11%
$ 399,624 $ 113
Mar 5, 1 PM $ 0.000396
+0.05%
$ 395,946 $ 112
Mar 5, 12 PM $ 0.000396
-0.40%
$ 395,545 $ 101
Mar 5, 11 AM $ 0.000397
-0.09%
$ 396,781 $ 102