CROnos Army Historical Data

CA Page 21
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000396
-0.40%
$ 395,545 $ 101
Mar 5, 11 AM $ 0.000397
-0.09%
$ 396,781 $ 102
Mar 5, 10 AM $ 0.000397
-0.03%
$ 397,197 $ 96
Mar 5, 9 AM $ 0.000397
+0.19%
$ 396,883 $ 89
Mar 5, 8 AM $ 0.000396
-0.56%
$ 395,823 $ 89
Mar 5, 7 AM $ 0.000398
+0.29%
$ 397,547 $ 90
Mar 5, 6 AM $ 0.000396
+0.51%
$ 396,475 $ 491
Mar 5, 5 AM $ 0.000395
+2.56%
$ 395,103 $ 489
Mar 5, 4 AM $ 0.000385
-0.01%
$ 385,148 $ 485
Mar 5, 3 AM $ 0.000385
-0.27%
$ 385,116 $ 485
Mar 5, 2 AM $ 0.000386
-0.01%
$ 386,078 $ 485
Mar 5, 1 AM $ 0.000386
-3.20%
$ 386,280 $ 486
Mar 5, 12 AM $ 0.000381
-5.01%
$ 381,080 $ 286
Mar 4, 11 PM $ 0.000402
-0.66%
$ 402,252 $ 279
Mar 4, 10 PM $ 0.000405
-0.20%
$ 405,194 $ 280
Mar 4, 9 PM $ 0.000406
-5.81%
$ 406,046 $ 280
Mar 4, 8 PM $ 0.000439
+2.24%
$ 438,998 $ 273
Mar 4, 7 PM $ 0.000429
-1.11%
$ 429,244 $ 212
Mar 4, 6 PM $ 0.000428
-0.02%
$ 428,268 $ 124
Mar 4, 5 PM $ 0.000429
-1.38%
$ 428,641 $ 128
Mar 4, 1 PM $ 0.000426
+0.00%
$ 425,536 $ 173
Mar 4, 12 PM $ 0.000425
-5.71%
$ 425,166 $ 173
Mar 4, 11 AM $ 0.000453
+0.00%
$ 453,168 $ 173
Mar 4, 8 AM $ 0.000428
+0.10%
$ 428,279 $ 172
Mar 4, 7 AM $ 0.000427
+3.43%
$ 427,237 $ 154
Mar 4, 6 AM $ 0.000412
-1.35%
$ 412,499 $ 172
Mar 4, 5 AM $ 0.000417
+1.25%
$ 417,415 $ 162
Mar 4, 4 AM $ 0.000412
-0.18%
$ 412,290 $ 162
Mar 4, 3 AM $ 0.000412
-1.81%
$ 412,324 $ 155
Mar 4, 2 AM $ 0.000419
-1.27%
$ 418,952 $ 151
Mar 4, 1 AM $ 0.000423
-0.07%
$ 423,132 $ 149
Mar 4, 12 AM $ 0.000424
-0.15%
$ 423,819 $ 149
Mar 3, 11 PM $ 0.000424
+0.52%
$ 424,112 $ 149
Mar 3, 10 PM $ 0.000421
+0.27%
$ 421,247 $ 130
Mar 3, 9 PM $ 0.00042
-0.84%
$ 420,178 $ 138
Mar 3, 8 PM $ 0.000418
-0.17%
$ 418,403 $ 134
Mar 3, 7 PM $ 0.00042
-0.17%
$ 419,577 $ 134
Mar 3, 6 PM $ 0.000423
+0.48%
$ 423,489 $ 132
Mar 3, 5 PM $ 0.000422
+0.13%
$ 421,831 $ 131
Mar 3, 4 PM $ 0.000409
-0.02%
$ 408,690 $ 94
Mar 3, 3 PM $ 0.000409
-2.19%
$ 408,768 $ 84
Mar 3, 2 PM $ 0.000418
+0.13%
$ 417,936 $ 60
Mar 3, 1 PM $ 0.000417
+0.98%
$ 416,953 $ 59
Mar 3, 12 PM $ 0.000414
+0.63%
$ 414,025 $ 90
Mar 3, 11 AM $ 0.000411
+0.12%
$ 410,625 $ 157
Mar 3, 10 AM $ 0.00041
-0.47%
$ 410,028 $ 157
Mar 3, 9 AM $ 0.000413
-0.05%
$ 413,073 $ 164
Mar 3, 8 AM $ 0.000414
-0.51%
$ 413,795 $ 183
Mar 3, 7 AM $ 0.000417
+2.95%
$ 416,731 $ 351
Mar 3, 6 AM $ 0.000405
-0.07%
$ 404,802 $ 308