CROnos Army Historical Data

CA Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000177
+1.14%
$ 177,386 $ 191
May 16, 12 AM $ 0.000172
+0.00%
$ 172,368 $ 190
May 15, 11 PM $ 0.000172
-1.31%
$ 172,360 $ 191
May 15, 10 PM $ 0.000175
+0.03%
$ 174,641 $ 9
May 15, 9 PM $ 0.000175
-0.34%
$ 174,737 $ 9
May 15, 8 PM $ 0.000175
-0.18%
$ 175,308 $ 193
May 15, 7 PM $ 0.000176
-0.19%
$ 175,501 $ 197
May 15, 6 PM $ 0.000176
+0.02%
$ 176,088 $ 197
May 15, 5 PM $ 0.000176
+0.28%
$ 175,793 $ 197
May 15, 4 PM $ 0.000168
+0.03%
$ 168,403 $ 197
May 15, 3 PM $ 0.000168
-3.50%
$ 168,356 $ 197
May 15, 2 PM $ 0.000175
+0.85%
$ 174,639 $ 142
May 15, 1 PM $ 0.000172
+2.26%
$ 172,378 $ 143
May 15, 12 PM $ 0.000169
-0.34%
$ 168,689 $ 88
May 15, 11 AM $ 0.000169
+0.39%
$ 169,313 $ 88
May 15, 10 AM $ 0.000169
-4.83%
$ 168,983 $ 88
May 15, 9 AM $ 0.000178
-3.12%
$ 177,577 $ 88
May 15, 8 AM $ 0.000193
+0.00%
$ 192,605 $ 37
May 15, 7 AM $ 0.000194
+11.19%
$ 193,888 $ 30
May 15, 6 AM $ 0.000174
-13.40%
$ 174,093 $ 64
May 15, 5 AM $ 0.000201
+13.86%
$ 201,119 $ 64
May 15, 4 AM $ 0.000176
+1.02%
$ 176,165 $ 69
May 15, 3 AM $ 0.000174
+0.13%
$ 174,429 $ 68
May 15, 1 AM $ 0.000196
-4.84%
$ 195,596 $ 68
May 15, 12 AM $ 0.000209
+13.51%
$ 209,375 $ 36
May 14, 11 PM $ 0.000185
-0.07%
$ 184,808 $ 9
May 14, 10 PM $ 0.000185
+0.54%
$ 185,339 $ 65
May 14, 9 PM $ 0.000184
-0.21%
$ 184,215 $ 65
May 14, 8 PM $ 0.000184
-4.23%
$ 184,481 $ 65
May 14, 7 PM $ 0.000193
-0.08%
$ 192,566 $ 64
May 14, 6 PM $ 0.000193
-5.29%
$ 192,835 $ 64
May 14, 5 PM $ 0.000204
-0.50%
$ 203,630 $ 64
May 14, 4 PM $ 0.000205
+4.76%
$ 204,601 $ 63
May 14, 3 PM $ 0.000195
+4.29%
$ 195,296 $ 58
May 14, 2 PM $ 0.000187
-0.05%
$ 187,356 $ 58
May 14, 1 PM $ 0.000197
+0.14%
$ 197,035 $ 58
May 14, 12 PM $ 0.000186
+0.01%
$ 185,564 $ 58
May 14, 11 AM $ 0.000185
-0.50%
$ 184,546 $ 28
May 14, 10 AM $ 0.000185
-0.34%
$ 185,330 $ 28
May 14, 9 AM $ 0.000186
+0.09%
$ 186,253 $ 28
May 14, 8 AM $ 0.000186
+0.54%
$ 185,860 $ 28
May 14, 7 AM $ 0.000185
-0.27%
$ 184,815 $ 28
May 14, 6 AM $ 0.000185
+0.45%
$ 185,496 $ 35
May 14, 5 AM $ 0.000175
+0.04%
$ 174,721 $ 35
May 14, 4 AM $ 0.000175
-0.18%
$ 174,992 $ 35
May 14, 3 AM $ 0.00018
-4.89%
$ 180,231 $ 36
May 14, 2 AM $ 0.00019
+5.52%
$ 190,003 $ 45
May 14, 1 AM $ 0.00018
+0.66%
$ 180,097 $ 45
May 14, 12 AM $ 0.000179
-5.02%
$ 178,943 $ 40
May 13, 11 PM $ 0.000188
-0.41%
$ 187,916 $ 6