CROnos Army Historical Data

CA Page 22
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.000417
+2.95%
$ 416,731 $ 351
Mar 3, 6 AM $ 0.000405
-0.07%
$ 404,802 $ 308
Mar 3, 5 AM $ 0.000405
-1.50%
$ 405,337 $ 308
Mar 3, 4 AM $ 0.000412
+0.01%
$ 411,965 $ 141
Mar 3, 3 AM $ 0.000412
-0.12%
$ 411,716 $ 152
Mar 3, 2 AM $ 0.000412
-0.18%
$ 411,876 $ 156
Mar 3, 1 AM $ 0.000412
+0.10%
$ 412,345 $ 321
Mar 3, 12 AM $ 0.000412
-0.30%
$ 411,938 $ 336
Mar 2, 11 PM $ 0.000414
-0.35%
$ 413,854 $ 337
Mar 2, 10 PM $ 0.000415
+0.14%
$ 415,121 $ 337
Mar 2, 9 PM $ 0.000415
+1.46%
$ 414,507 $ 339
Mar 2, 8 PM $ 0.000408
-0.36%
$ 408,356 $ 340
Mar 2, 7 PM $ 0.000411
-0.14%
$ 410,667 $ 349
Mar 2, 6 PM $ 0.000418
-0.01%
$ 417,506 $ 341
Mar 2, 5 PM $ 0.000419
-0.77%
$ 419,305 $ 336
Mar 2, 4 PM $ 0.000418
+2.03%
$ 417,993 $ 422
Mar 2, 3 PM $ 0.000409
+1.73%
$ 408,701 $ 443
Mar 2, 2 PM $ 0.000401
+0.29%
$ 401,267 $ 440
Mar 2, 1 PM $ 0.0004
+0.06%
$ 400,114 $ 322
Mar 2, 12 PM $ 0.0004
+0.19%
$ 400,153 $ 323
Mar 2, 11 AM $ 0.000397
-0.03%
$ 396,829 $ 227
Mar 2, 10 AM $ 0.000397
+0.36%
$ 397,009 $ 224
Mar 2, 9 AM $ 0.000393
-2.38%
$ 393,414 $ 216
Mar 2, 8 AM $ 0.000405
-1.10%
$ 404,937 $ 195
Mar 2, 7 AM $ 0.00041
-0.38%
$ 409,578 $ 187
Mar 2, 6 AM $ 0.000414
-0.22%
$ 413,504 $ 188
Mar 2, 5 AM $ 0.000415
-0.30%
$ 415,022 $ 190
Mar 2, 4 AM $ 0.000416
+1.44%
$ 415,832 $ 189
Mar 2, 3 AM $ 0.00041
-0.01%
$ 410,258 $ 181
Mar 2, 2 AM $ 0.00041
-0.51%
$ 409,772 $ 425
Mar 2, 1 AM $ 0.000409
+0.70%
$ 409,393 $ 423
Mar 2, 12 AM $ 0.000407
+0.06%
$ 406,705 $ 404
Mar 1, 11 PM $ 0.000406
+0.21%
$ 405,979 $ 404
Mar 1, 10 PM $ 0.000406
-0.74%
$ 405,896 $ 594
Mar 1, 9 PM $ 0.000409
+1.36%
$ 408,916 $ 592
Mar 1, 8 PM $ 0.000406
-0.73%
$ 405,559 $ 585
Mar 1, 7 PM $ 0.000409
-0.15%
$ 409,390 $ 565
Mar 1, 6 PM $ 0.000408
+0.39%
$ 408,411 $ 566
Mar 1, 5 PM $ 0.000413
-0.47%
$ 412,829 $ 566
Mar 1, 4 PM $ 0.000407
-2.57%
$ 407,281 $ 482
Mar 1, 3 PM $ 0.000418
+3.92%
$ 417,969 $ 347
Mar 1, 2 PM $ 0.000395
+8.79%
$ 395,017 $ 198
Mar 1, 1 PM $ 0.000364
+0.62%
$ 363,722 $ 110
Mar 1, 12 PM $ 0.000362
-0.01%
$ 361,748 $ 129
Mar 1, 11 AM $ 0.000362
+0.00%
$ 361,867 $ 130
Mar 1, 10 AM $ 0.000362
+0.61%
$ 362,016 $ 132
Mar 1, 9 AM $ 0.00036
-0.14%
$ 359,880 $ 134
Mar 1, 8 AM $ 0.000365
+0.04%
$ 364,625 $ 135
Mar 1, 7 AM $ 0.000365
+0.11%
$ 364,640 $ 132
Mar 1, 6 AM $ 0.000365
-0.42%
$ 364,549 $ 133