CROnos Army Historical Data

CA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000287
+3.66%
$ 287,150 $ 268
Mar 27, 1 PM $ 0.000277
-0.43%
$ 276,767 $ 268
Mar 27, 12 PM $ 0.000278
-3.65%
$ 278,052 $ 268
Mar 27, 11 AM $ 0.000289
-0.07%
$ 288,576 $ 270
Mar 27, 10 AM $ 0.000289
-1.04%
$ 288,786 $ 270
Mar 27, 9 AM $ 0.000292
+0.00%
$ 291,818 $ 281
Mar 27, 8 AM $ 0.000292
-0.01%
$ 291,820 $ 281
Mar 27, 7 AM $ 0.000292
-0.61%
$ 291,827 $ 176
Mar 27, 6 AM $ 0.000292
+3.13%
$ 292,303 $ 174
Mar 27, 5 AM $ 0.000284
-10.15%
$ 283,718 $ 23
Mar 27, 4 AM $ 0.000316
-0.14%
$ 315,557 $ 6
Mar 27, 3 AM $ 0.000316
-0.16%
$ 316,111 $ 6
Mar 27, 2 AM $ 0.000317
+1.48%
$ 316,604 $ 56
Mar 27, 1 AM $ 0.000312
-0.12%
$ 311,992 $ 55
Mar 27, 12 AM $ 0.000313
+0.09%
$ 312,515 $ 57
Mar 26, 11 PM $ 0.000312
+0.01%
$ 312,222 $ 57
Mar 26, 9 PM $ 0.000313
-0.02%
$ 313,055 $ 57
Mar 26, 8 PM $ 0.000313
+0.84%
$ 313,112 $ 55
Mar 26, 7 PM $ 0.00031
+0.02%
$ 310,189 $ 55
Mar 26, 6 PM $ 0.000307
+0.02%
$ 306,568 $ 53
Mar 26, 5 PM $ 0.000307
+0.00%
$ 306,521 $ 53
Mar 26, 4 PM $ 0.000327
+0.00%
$ 327,242 $ 53
Mar 26, 3 PM $ 0.000329
+5.33%
$ 328,648 $ 49
Mar 26, 2 PM $ 0.000312
+0.19%
$ 312,142 $ 57
Mar 26, 1 PM $ 0.000312
+0.09%
$ 311,690 $ 57
Mar 26, 12 PM $ 0.000312
-5.58%
$ 311,761 $ 58
Mar 26, 11 AM $ 0.00033
+0.08%
$ 330,231 $ 56
Mar 26, 10 AM $ 0.00033
-0.06%
$ 330,047 $ 32
Mar 26, 9 AM $ 0.00033
-0.03%
$ 330,478 $ 32
Mar 26, 8 AM $ 0.000331
+2.97%
$ 330,664 $ 31
Mar 26, 7 AM $ 0.000331
+0.01%
$ 330,838 $ 30
Mar 26, 6 AM $ 0.000331
-0.13%
$ 330,827 $ 30
Mar 26, 5 AM $ 0.000331
+2.64%
$ 331,329 $ 30
Mar 26, 4 AM $ 0.000323
-0.02%
$ 322,986 $ 9
Mar 26, 3 AM $ 0.000323
+0.14%
$ 322,983 $ 9
Mar 26, 2 AM $ 0.000323
-0.05%
$ 322,991 $ 8
Mar 26, 1 AM $ 0.000328
-0.13%
$ 327,840 $ 9
Mar 26, 12 AM $ 0.000329
-0.15%
$ 328,620 $ 8
Mar 25, 11 PM $ 0.000329
+0.22%
$ 329,385 $ 9
Mar 25, 10 PM $ 0.000328
+0.00%
$ 327,909 $ 9
Mar 25, 9 PM $ 0.000328
+1.34%
$ 328,179 $ 9
Mar 25, 8 PM $ 0.000324
-0.06%
$ 324,134 $ 42
Mar 25, 7 PM $ 0.000324
-0.09%
$ 324,322 $ 42
Mar 25, 6 PM $ 0.000325
+0.00%
$ 324,667 $ 42
Mar 25, 5 PM $ 0.000325
-0.63%
$ 324,673 $ 42
Mar 25, 4 PM $ 0.000336
+0.04%
$ 335,894 $ 41
Mar 25, 3 PM $ 0.000335
-12.16%
$ 335,353 $ 41
Mar 25, 1 PM $ 0.000426
+31.69%
$ 426,100 $ 46
Mar 25, 12 PM $ 0.000324
-0.16%
$ 323,860 $ 38
Mar 25, 11 AM $ 0.000324
+0.23%
$ 323,800 $ 38