CROnos Army Historical Data

CA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000323
-3.16%
$ 323,049 $ 38
Mar 25, 9 AM $ 0.000334
+3.23%
$ 333,585 $ 38
Mar 25, 8 AM $ 0.000322
-3.17%
$ 322,337 $ 36
Mar 25, 7 AM $ 0.000333
+0.00%
$ 332,881 $ 36
Mar 25, 6 AM $ 0.000333
+0.46%
$ 332,887 $ 36
Mar 25, 5 AM $ 0.000331
+0.17%
$ 331,365 $ 32
Mar 25, 4 AM $ 0.000331
+0.03%
$ 330,817 $ 35
Mar 25, 3 AM $ 0.000331
+1.36%
$ 330,772 $ 35
Mar 25, 2 AM $ 0.000326
+0.93%
$ 326,328 $ 30
Mar 25, 1 AM $ 0.000323
-2.66%
$ 323,306 $ 30
Mar 25, 12 AM $ 0.000333
+1.62%
$ 332,740 $ 30
Mar 24, 11 PM $ 0.000328
-1.71%
$ 327,513 $ 26
Mar 24, 10 PM $ 0.000333
+1.44%
$ 333,220 $ 26
Mar 24, 9 PM $ 0.000328
-0.17%
$ 328,048 $ 93
Mar 24, 8 PM $ 0.000327
+0.31%
$ 326,794 $ 91
Mar 24, 7 PM $ 0.000326
-0.05%
$ 326,151 $ 89
Mar 24, 6 PM $ 0.000327
-0.20%
$ 327,110 $ 89
Mar 24, 5 PM $ 0.000327
-0.69%
$ 326,872 $ 89
Mar 24, 4 PM $ 0.000329
+0.20%
$ 329,366 $ 91
Mar 24, 3 PM $ 0.000324
-0.70%
$ 323,940 $ 96
Mar 24, 2 PM $ 0.000326
+0.11%
$ 326,322 $ 94
Mar 24, 1 PM $ 0.000326
-0.72%
$ 325,956 $ 101
Mar 24, 12 PM $ 0.000328
+0.00%
$ 328,266 $ 101
Mar 24, 11 AM $ 0.000328
+0.84%
$ 328,042 $ 101
Mar 24, 10 AM $ 0.000325
+0.11%
$ 325,354 $ 255
Mar 24, 9 AM $ 0.000325
+0.01%
$ 324,777 $ 255
Mar 24, 8 AM $ 0.000331
+1.88%
$ 331,084 $ 255
Mar 24, 7 AM $ 0.000325
-0.01%
$ 324,953 $ 253
Mar 24, 6 AM $ 0.000325
-0.01%
$ 324,800 $ 253
Mar 24, 5 AM $ 0.000325
-1.58%
$ 324,689 $ 253
Mar 24, 4 AM $ 0.00033
-0.06%
$ 330,053 $ 253
Mar 24, 3 AM $ 0.00033
-0.07%
$ 330,289 $ 251
Mar 24, 2 AM $ 0.000331
+1.48%
$ 330,520 $ 251
Mar 24, 1 AM $ 0.000326
-0.01%
$ 325,932 $ 251
Mar 24, 12 AM $ 0.000325
+0.10%
$ 325,247 $ 251
Mar 23, 11 PM $ 0.000325
-0.01%
$ 324,750 $ 251
Mar 23, 10 PM $ 0.000325
-2.75%
$ 324,810 $ 253
Mar 23, 9 PM $ 0.000334
+2.08%
$ 333,977 $ 185
Mar 23, 8 PM $ 0.000327
-0.25%
$ 327,109 $ 186
Mar 23, 7 PM $ 0.000328
-1.27%
$ 328,186 $ 186
Mar 23, 6 PM $ 0.000332
+0.00%
$ 332,398 $ 186
Mar 23, 5 PM $ 0.000332
-0.20%
$ 332,395 $ 186
Mar 23, 4 PM $ 0.000333
-0.48%
$ 333,074 $ 183
Mar 23, 3 PM $ 0.000327
-2.59%
$ 327,413 $ 177
Mar 23, 2 PM $ 0.000336
+0.00%
$ 336,062 $ 175
Mar 23, 1 PM $ 0.000327
-2.62%
$ 327,089 $ 177
Mar 23, 12 PM $ 0.000336
-0.01%
$ 335,876 $ 174
Mar 23, 11 AM $ 0.000336
+5.98%
$ 335,889 $ 174
Mar 23, 10 AM $ 0.000317
+0.32%
$ 316,864 $ 108
Mar 23, 9 AM $ 0.000316
-4.34%
$ 315,896 $ 108