CROnos Army Historical Data

CA Page 25
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.000282
+0.40%
$ 282,228 $ 198
Feb 25, 1 AM $ 0.000281
+0.74%
$ 281,082 $ 182
Feb 25, 12 AM $ 0.000279
-1.87%
$ 279,027 $ 548
Feb 24, 11 PM $ 0.000284
-0.16%
$ 284,346 $ 547
Feb 24, 10 PM $ 0.000285
+1.51%
$ 284,966 $ 547
Feb 24, 9 PM $ 0.000281
-1.96%
$ 281,019 $ 549
Feb 24, 8 PM $ 0.000287
+0.03%
$ 286,565 $ 33
Feb 24, 7 PM $ 0.000286
-0.24%
$ 286,482 $ 431
Feb 24, 6 PM $ 0.000287
+0.11%
$ 287,155 $ 513
Feb 24, 5 PM $ 0.000287
+0.26%
$ 287,307 $ 513
Feb 24, 4 PM $ 0.000287
+0.53%
$ 286,939 $ 513
Feb 24, 2 PM $ 0.000273
-3.80%
$ 273,344 $ 513
Feb 24, 1 PM $ 0.000284
-0.29%
$ 284,286 $ 123
Feb 24, 12 PM $ 0.000285
+0.16%
$ 285,123 $ 509
Feb 24, 11 AM $ 0.000285
+0.04%
$ 284,660 $ 509
Feb 24, 10 AM $ 0.000285
+0.46%
$ 284,718 $ 509
Feb 24, 9 AM $ 0.000284
+0.18%
$ 284,058 $ 510
Feb 24, 8 AM $ 0.000274
+0.00%
$ 274,236 $ 510
Feb 24, 7 AM $ 0.000274
-2.79%
$ 274,285 $ 510
Feb 24, 6 AM $ 0.000282
+0.14%
$ 282,143 $ 509
Feb 24, 5 AM $ 0.000283
+2.74%
$ 282,786 $ 509
Feb 24, 4 AM $ 0.000276
-3.40%
$ 275,960 $ 510
Feb 24, 3 AM $ 0.000286
-0.22%
$ 285,663 $ 501
Feb 24, 2 AM $ 0.000287
+3.70%
$ 287,303 $ 500
Feb 24, 1 AM $ 0.000277
+0.00%
$ 277,183 $ 507
Feb 24, 12 AM $ 0.000277
-4.09%
$ 276,838 $ 507
Feb 23, 11 PM $ 0.000287
-0.17%
$ 287,489 $ 494
Feb 23, 10 PM $ 0.000274
+0.00%
$ 273,966 $ 494
Feb 23, 9 PM $ 0.000274
-0.87%
$ 273,930 $ 492
Feb 23, 8 PM $ 0.000277
-3.79%
$ 277,102 $ 369
Feb 23, 7 PM $ 0.000287
+5.75%
$ 286,906 $ 375
Feb 23, 6 PM $ 0.000271
+3.50%
$ 270,730 $ 293
Feb 23, 5 PM $ 0.000262
-3.92%
$ 261,882 $ 293
Feb 23, 4 PM $ 0.000273
-0.45%
$ 272,555 $ 71
Feb 23, 3 PM $ 0.000274
+1.32%
$ 273,795 $ 72
Feb 23, 2 PM $ 0.000261
+4.56%
$ 261,384 $ 70
Feb 23, 1 PM $ 0.00025
-0.05%
$ 249,987 $ 63
Feb 23, 12 PM $ 0.00025
-0.51%
$ 249,802 $ 63
Feb 23, 11 AM $ 0.000251
+0.05%
$ 251,118 $ 60
Feb 23, 10 AM $ 0.000241
+0.00%
$ 241,462 $ 59
Feb 23, 9 AM $ 0.000241
-0.62%
$ 241,462 $ 59
Feb 23, 8 AM $ 0.000243
+0.28%
$ 243,084 $ 46
Feb 23, 7 AM $ 0.000242
+0.12%
$ 241,994 $ 55
Feb 23, 6 AM $ 0.000241
+0.94%
$ 240,959 $ 53
Feb 23, 5 AM $ 0.000239
-0.15%
$ 238,899 $ 88
Feb 23, 4 AM $ 0.000239
-0.11%
$ 239,290 $ 88
Feb 23, 3 AM $ 0.00024
+1.09%
$ 239,561 $ 118
Feb 23, 2 AM $ 0.000237
+5.17%
$ 237,023 $ 117
Feb 23, 1 AM $ 0.000226
-1.04%
$ 226,401 $ 113
Feb 23, 12 AM $ 0.000228
-1.53%
$ 227,620 $ 86