CROnos Army Historical Data

CA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.000312
+0.02%
$ 312,098 $ 16
Mar 21, 6 AM $ 0.000312
-0.45%
$ 312,206 $ 16
Mar 21, 5 AM $ 0.000313
+0.19%
$ 313,444 $ 25
Mar 21, 4 AM $ 0.000314
-0.10%
$ 313,799 $ 27
Mar 21, 3 AM $ 0.000315
+0.46%
$ 315,081 $ 27
Mar 21, 2 AM $ 0.000314
+0.12%
$ 313,739 $ 27
Mar 21, 1 AM $ 0.000312
-0.09%
$ 311,666 $ 27
Mar 21, 12 AM $ 0.000312
-0.53%
$ 311,800 $ 27
Mar 20, 10 PM $ 0.000314
+0.03%
$ 313,780 $ 130
Mar 20, 9 PM $ 0.000303
-0.03%
$ 303,178 $ 129
Mar 20, 8 PM $ 0.000303
+3.47%
$ 302,766 $ 128
Mar 20, 7 PM $ 0.000292
-0.04%
$ 292,493 $ 130
Mar 20, 6 PM $ 0.000292
-1.42%
$ 292,478 $ 130
Mar 20, 5 PM $ 0.000297
+0.40%
$ 297,038 $ 133
Mar 20, 4 PM $ 0.000296
+0.00%
$ 296,123 $ 133
Mar 20, 3 PM $ 0.000293
+0.01%
$ 293,186 $ 133
Mar 20, 2 PM $ 0.000293
-1.28%
$ 293,137 $ 133
Mar 20, 1 PM $ 0.000297
-1.28%
$ 297,247 $ 134
Mar 20, 12 PM $ 0.000302
-0.17%
$ 301,582 $ 133
Mar 20, 11 AM $ 0.000302
+0.21%
$ 301,533 $ 134
Mar 20, 10 AM $ 0.000301
+2.19%
$ 300,661 $ 134
Mar 20, 9 AM $ 0.000294
-0.29%
$ 294,226 $ 134
Mar 20, 8 AM $ 0.000309
+0.09%
$ 309,128 $ 131
Mar 20, 7 AM $ 0.000309
-0.32%
$ 308,675 $ 13
Mar 20, 6 AM $ 0.000309
-0.31%
$ 308,880 $ 13
Mar 20, 5 AM $ 0.000304
-0.47%
$ 303,896 $ 13
Mar 20, 4 AM $ 0.000305
+0.04%
$ 305,337 $ 119
Mar 20, 3 AM $ 0.000305
-0.02%
$ 304,571 $ 119
Mar 20, 2 AM $ 0.000305
-0.04%
$ 304,754 $ 119
Mar 20, 1 AM $ 0.000305
+0.23%
$ 305,052 $ 119
Mar 20, 12 AM $ 0.000304
+3.73%
$ 304,343 $ 119
Mar 19, 11 PM $ 0.000293
-3.05%
$ 293,140 $ 119
Mar 19, 10 PM $ 0.000302
-0.10%
$ 302,107 $ 117
Mar 19, 9 PM $ 0.000289
+0.00%
$ 289,073 $ 113
Mar 19, 8 PM $ 0.000289
+3.17%
$ 289,046 $ 193
Mar 19, 7 PM $ 0.00028
+0.50%
$ 279,860 $ 190
Mar 19, 6 PM $ 0.000279
+0.10%
$ 278,586 $ 190
Mar 19, 5 PM $ 0.000276
+0.00%
$ 275,697 $ 190
Mar 19, 4 PM $ 0.000276
-0.25%
$ 275,711 $ 190
Mar 19, 3 PM $ 0.000276
+0.00%
$ 276,475 $ 197
Mar 19, 2 PM $ 0.000276
-0.26%
$ 276,481 $ 202
Mar 19, 1 PM $ 0.000277
-0.04%
$ 277,205 $ 196
Mar 19, 12 PM $ 0.000278
-0.45%
$ 277,627 $ 196
Mar 19, 11 AM $ 0.000279
-0.18%
$ 278,962 $ 294
Mar 19, 10 AM $ 0.00028
+0.12%
$ 279,534 $ 294
Mar 19, 9 AM $ 0.000279
+0.02%
$ 279,021 $ 294
Mar 19, 8 AM $ 0.000279
+0.24%
$ 278,962 $ 294
Mar 19, 7 AM $ 0.000278
-0.36%
$ 278,336 $ 296
Mar 19, 6 AM $ 0.000279
-0.02%
$ 279,352 $ 292
Mar 19, 5 AM $ 0.000279
-0.43%
$ 279,394 $ 297