CROnos Army Historical Data

CA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000219
+0.10%
$ 218,923 $ 260
Feb 20, 9 PM $ 0.000219
+0.00%
$ 218,673 $ 260
Feb 20, 8 PM $ 0.000213
-2.42%
$ 213,378 $ 261
Feb 20, 7 PM $ 0.000219
+1.75%
$ 218,935 $ 246
Feb 20, 6 PM $ 0.000215
+0.53%
$ 215,345 $ 246
Feb 20, 5 PM $ 0.000215
-1.16%
$ 214,818 $ 244
Feb 20, 4 PM $ 0.000217
+3.24%
$ 216,701 $ 204
Feb 20, 3 PM $ 0.000211
+1.01%
$ 210,549 $ 173
Feb 20, 2 PM $ 0.000208
+0.00%
$ 208,444 $ 172
Feb 20, 1 PM $ 0.000209
-0.14%
$ 209,283 $ 173
Feb 20, 12 PM $ 0.00021
+0.90%
$ 209,602 $ 173
Feb 20, 11 AM $ 0.000208
-0.14%
$ 207,663 $ 79
Feb 20, 10 AM $ 0.000208
+3.59%
$ 207,954 $ 79
Feb 20, 9 AM $ 0.0002
-0.18%
$ 200,429 $ 68
Feb 20, 8 AM $ 0.000201
-4.29%
$ 200,851 $ 68
Feb 20, 7 AM $ 0.00021
+1.56%
$ 209,771 $ 68
Feb 20, 6 AM $ 0.000207
+0.23%
$ 206,719 $ 67
Feb 20, 5 AM $ 0.000206
-0.36%
$ 206,248 $ 70
Feb 20, 4 AM $ 0.000207
+0.01%
$ 206,986 $ 71
Feb 20, 3 AM $ 0.000208
-0.09%
$ 207,592 $ 71
Feb 20, 2 AM $ 0.000208
+0.00%
$ 207,784 $ 71
Feb 20, 1 AM $ 0.000208
+0.00%
$ 207,684 $ 75
Feb 20, 12 AM $ 0.000207
+1.22%
$ 207,499 $ 75
Feb 19, 11 PM $ 0.000205
+0.69%
$ 204,933 $ 73
Feb 19, 10 PM $ 0.000204
+0.05%
$ 203,538 $ 73
Feb 19, 9 PM $ 0.000204
+0.70%
$ 204,139 $ 77
Feb 19, 8 PM $ 0.000203
-0.11%
$ 202,649 $ 77
Feb 19, 7 PM $ 0.000203
+0.63%
$ 202,867 $ 77
Feb 19, 6 PM $ 0.000202
-0.21%
$ 201,605 $ 77
Feb 19, 5 PM $ 0.000202
+0.27%
$ 202,028 $ 77
Feb 19, 4 PM $ 0.000201
-0.08%
$ 200,736 $ 77
Feb 19, 3 PM $ 0.000201
+0.79%
$ 200,891 $ 79
Feb 19, 2 PM $ 0.000199
-0.81%
$ 199,481 $ 81
Feb 19, 1 PM $ 0.000201
-0.08%
$ 201,120 $ 81
Feb 19, 12 PM $ 0.000201
+0.15%
$ 200,764 $ 81
Feb 19, 11 AM $ 0.000201
-0.41%
$ 200,550 $ 34
Feb 19, 10 AM $ 0.000201
+0.18%
$ 201,395 $ 34
Feb 19, 9 AM $ 0.000201
-0.44%
$ 201,038 $ 32
Feb 19, 8 AM $ 0.000202
+0.81%
$ 202,290 $ 31
Feb 19, 7 AM $ 0.000201
+0.03%
$ 201,202 $ 32
Feb 19, 6 AM $ 0.000201
+0.35%
$ 200,680 $ 31
Feb 19, 5 AM $ 0.0002
+0.06%
$ 200,373 $ 27
Feb 19, 4 AM $ 0.0002
+0.43%
$ 200,283 $ 27
Feb 19, 3 AM $ 0.0002
-0.15%
$ 199,611 $ 27
Feb 19, 2 AM $ 0.0002
+0.40%
$ 199,933 $ 27
Feb 19, 1 AM $ 0.000198
-0.10%
$ 198,478 $ 24
Feb 19, 12 AM $ 0.000199
+0.53%
$ 198,518 $ 24
Feb 18, 11 PM $ 0.000197
+0.29%
$ 197,498 $ 24
Feb 18, 10 PM $ 0.000197
+0.87%
$ 197,084 $ 25
Feb 18, 9 PM $ 0.000195
+0.18%
$ 195,376 $ 23