CROnos Army Historical Data

CA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000281
-0.02%
$ 280,614 $ 321
Mar 19, 3 AM $ 0.000281
-0.16%
$ 280,666 $ 321
Mar 19, 2 AM $ 0.000281
+0.12%
$ 280,785 $ 37
Mar 19, 1 AM $ 0.00028
-1.23%
$ 279,772 $ 37
Mar 19, 12 AM $ 0.000282
-0.10%
$ 282,082 $ 37
Mar 18, 11 PM $ 0.000282
+2.22%
$ 282,326 $ 37
Mar 18, 10 PM $ 0.000276
+1.45%
$ 276,299 $ 348
Mar 18, 9 PM $ 0.000272
+0.78%
$ 272,074 $ 353
Mar 18, 8 PM $ 0.00027
-0.13%
$ 269,956 $ 353
Mar 18, 7 PM $ 0.000265
-0.60%
$ 265,202 $ 353
Mar 18, 6 PM $ 0.000266
+0.42%
$ 266,376 $ 352
Mar 18, 5 PM $ 0.000266
-0.01%
$ 266,088 $ 351
Mar 18, 4 PM $ 0.000277
-0.32%
$ 276,632 $ 351
Mar 18, 3 PM $ 0.000278
-0.35%
$ 278,470 $ 350
Mar 18, 2 PM $ 0.00028
-0.59%
$ 279,516 $ 346
Mar 18, 1 PM $ 0.000281
-0.12%
$ 281,495 $ 343
Mar 18, 12 PM $ 0.000282
-0.28%
$ 281,515 $ 343
Mar 18, 11 AM $ 0.000283
+0.42%
$ 282,816 $ 400
Mar 18, 10 AM $ 0.000282
-0.65%
$ 281,879 $ 325
Mar 18, 9 AM $ 0.000284
+0.26%
$ 283,891 $ 325
Mar 18, 8 AM $ 0.000284
-0.51%
$ 283,900 $ 324
Mar 18, 7 AM $ 0.000286
-2.37%
$ 286,185 $ 217
Mar 18, 6 AM $ 0.000292
+0.67%
$ 292,020 $ 218
Mar 18, 5 AM $ 0.000281
-0.15%
$ 281,370 $ 211
Mar 18, 4 AM $ 0.000282
+0.00%
$ 282,059 $ 209
Mar 18, 3 AM $ 0.00031
+2.53%
$ 309,632 $ 193
Mar 18, 2 AM $ 0.0003
+0.24%
$ 299,748 $ 78
Mar 18, 1 AM $ 0.000299
+1.02%
$ 299,296 $ 76
Mar 18, 12 AM $ 0.0003
+0.05%
$ 300,471 $ 77
Mar 17, 11 PM $ 0.000299
-0.83%
$ 299,305 $ 199
Mar 17, 10 PM $ 0.0003
-2.72%
$ 300,180 $ 199
Mar 17, 9 PM $ 0.000308
-0.34%
$ 307,869 $ 194
Mar 17, 8 PM $ 0.000309
+0.02%
$ 308,841 $ 194
Mar 17, 7 PM $ 0.000309
+0.00%
$ 308,977 $ 194
Mar 17, 6 PM $ 0.000322
+0.00%
$ 322,321 $ 194
Mar 17, 5 PM $ 0.000322
+4.72%
$ 322,306 $ 193
Mar 17, 4 PM $ 0.000308
-0.20%
$ 307,815 $ 205
Mar 17, 3 PM $ 0.000309
-6.75%
$ 308,627 $ 205
Mar 17, 2 PM $ 0.000331
-0.08%
$ 330,919 $ 195
Mar 17, 1 PM $ 0.000331
+0.32%
$ 331,426 $ 201
Mar 17, 12 PM $ 0.000331
-0.17%
$ 330,589 $ 198
Mar 17, 11 AM $ 0.000331
-0.04%
$ 331,163 $ 137
Mar 17, 10 AM $ 0.000331
-0.32%
$ 331,299 $ 135
Mar 17, 9 AM $ 0.000332
-1.19%
$ 332,385 $ 127
Mar 17, 8 AM $ 0.000337
+0.14%
$ 336,763 $ 126
Mar 17, 7 AM $ 0.000336
+1.07%
$ 335,722 $ 126
Mar 17, 6 AM $ 0.000332
-0.83%
$ 331,992 $ 126
Mar 17, 5 AM $ 0.000335
+0.67%
$ 334,760 $ 123
Mar 17, 4 AM $ 0.000333
-1.13%
$ 332,704 $ 125
Mar 17, 3 AM $ 0.000338
-1.98%
$ 337,723 $ 36