CROnos Army Historical Data

CA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.000201
+0.79%
$ 200,891 $ 79
Feb 19, 2 PM $ 0.000199
-0.81%
$ 199,481 $ 81
Feb 19, 1 PM $ 0.000201
-0.08%
$ 201,120 $ 81
Feb 19, 12 PM $ 0.000201
+0.15%
$ 200,764 $ 81
Feb 19, 11 AM $ 0.000201
-0.41%
$ 200,550 $ 34
Feb 19, 10 AM $ 0.000201
+0.18%
$ 201,395 $ 34
Feb 19, 9 AM $ 0.000201
-0.44%
$ 201,038 $ 32
Feb 19, 8 AM $ 0.000202
+0.81%
$ 202,290 $ 31
Feb 19, 7 AM $ 0.000201
+0.03%
$ 201,202 $ 32
Feb 19, 6 AM $ 0.000201
+0.35%
$ 200,680 $ 31
Feb 19, 5 AM $ 0.0002
+0.06%
$ 200,373 $ 27
Feb 19, 4 AM $ 0.0002
+0.43%
$ 200,283 $ 27
Feb 19, 3 AM $ 0.0002
-0.15%
$ 199,611 $ 27
Feb 19, 2 AM $ 0.0002
+0.40%
$ 199,933 $ 27
Feb 19, 1 AM $ 0.000198
-0.10%
$ 198,478 $ 24
Feb 19, 12 AM $ 0.000199
+0.53%
$ 198,518 $ 24
Feb 18, 11 PM $ 0.000197
+0.29%
$ 197,498 $ 24
Feb 18, 10 PM $ 0.000197
+0.87%
$ 197,084 $ 25
Feb 18, 9 PM $ 0.000195
+0.18%
$ 195,376 $ 23
Feb 18, 8 PM $ 0.000195
-0.29%
$ 195,047 $ 22
Feb 18, 7 PM $ 0.000196
-0.54%
$ 195,610 $ 23
Feb 18, 6 PM $ 0.000198
-0.15%
$ 197,998 $ 32
Feb 18, 5 PM $ 0.000198
-0.03%
$ 198,295 $ 32
Feb 18, 4 PM $ 0.000198
-0.22%
$ 198,405 $ 32
Feb 18, 3 PM $ 0.000199
+1.69%
$ 198,839 $ 41
Feb 18, 2 PM $ 0.000196
-0.46%
$ 195,594 $ 35
Feb 18, 1 PM $ 0.000197
-0.01%
$ 196,678 $ 35
Feb 18, 12 PM $ 0.000197
+0.19%
$ 196,604 $ 40
Feb 18, 11 AM $ 0.000197
-0.31%
$ 196,716 $ 40
Feb 18, 10 AM $ 0.000198
+0.54%
$ 197,975 $ 41
Feb 18, 9 AM $ 0.000197
-0.18%
$ 196,865 $ 40
Feb 18, 8 AM $ 0.000197
+1.92%
$ 196,970 $ 41
Feb 18, 7 AM $ 0.000193
+0.04%
$ 193,322 $ 29
Feb 18, 6 AM $ 0.000193
-0.04%
$ 193,222 $ 265
Feb 18, 5 AM $ 0.000193
-0.13%
$ 193,266 $ 265
Feb 18, 4 AM $ 0.000194
+0.29%
$ 193,521 $ 266
Feb 18, 3 AM $ 0.000193
+0.11%
$ 192,916 $ 265
Feb 18, 2 AM $ 0.000192
+0.12%
$ 192,222 $ 265
Feb 18, 1 AM $ 0.000192
-0.51%
$ 192,003 $ 264
Feb 18, 12 AM $ 0.000193
-0.01%
$ 192,922 $ 265
Feb 17, 11 PM $ 0.000193
-0.03%
$ 192,938 $ 264
Feb 17, 10 PM $ 0.000192
-0.71%
$ 191,859 $ 264
Feb 17, 9 PM $ 0.000193
+0.21%
$ 193,386 $ 259
Feb 17, 8 PM $ 0.000193
-0.43%
$ 193,095 $ 259
Feb 17, 7 PM $ 0.000194
+1.35%
$ 194,044 $ 261
Feb 17, 6 PM $ 0.000191
-0.08%
$ 190,759 $ 250
Feb 17, 5 PM $ 0.000191
-0.80%
$ 190,906 $ 250
Feb 17, 4 PM $ 0.000193
+2.89%
$ 192,508 $ 252
Feb 17, 3 PM $ 0.000186
-1.12%
$ 186,232 $ 241
Feb 17, 2 PM $ 0.000188
-0.03%
$ 188,344 $ 243