CROnos Army Historical Data

CA Page 29
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000186
-1.12%
$ 186,232 $ 241
Feb 17, 2 PM $ 0.000188
-0.03%
$ 188,344 $ 243
Feb 17, 1 PM $ 0.000188
-1.03%
$ 188,359 $ 243
Feb 17, 12 PM $ 0.00019
+0.27%
$ 190,319 $ 237
Feb 17, 11 AM $ 0.00019
-0.14%
$ 189,803 $ 240
Feb 17, 10 AM $ 0.00019
-0.17%
$ 190,057 $ 241
Feb 17, 9 AM $ 0.00019
-0.24%
$ 190,475 $ 242
Feb 17, 8 AM $ 0.000191
-0.08%
$ 190,929 $ 243
Feb 17, 7 AM $ 0.000191
+1.53%
$ 191,170 $ 242
Feb 17, 6 AM $ 0.000188
-0.10%
$ 188,282 $ 9
Feb 17, 5 AM $ 0.000189
-0.19%
$ 189,285 $ 9
Feb 17, 4 AM $ 0.00019
+0.07%
$ 189,651 $ 9
Feb 17, 3 AM $ 0.00019
-0.08%
$ 189,517 $ 9
Feb 17, 2 AM $ 0.000189
-0.13%
$ 189,349 $ 9
Feb 17, 1 AM $ 0.000189
+0.04%
$ 189,496 $ 9
Feb 17, 12 AM $ 0.00019
-0.50%
$ 189,564 $ 9
Feb 16, 11 PM $ 0.000191
+0.45%
$ 190,521 $ 13
Feb 16, 10 PM $ 0.000189
+0.55%
$ 189,490 $ 13
Feb 16, 9 PM $ 0.000188
+0.68%
$ 188,171 $ 13
Feb 16, 8 PM $ 0.000187
+0.75%
$ 186,672 $ 12
Feb 16, 7 PM $ 0.000185
-0.06%
$ 185,375 $ 10
Feb 16, 6 PM $ 0.000185
+0.12%
$ 185,375 $ 10
Feb 16, 5 PM $ 0.000185
+0.19%
$ 185,426 $ 10
Feb 16, 4 PM $ 0.000185
+0.13%
$ 185,031 $ 12
Feb 16, 3 PM $ 0.000187
+0.20%
$ 187,178 $ 12
Feb 16, 2 PM $ 0.000187
-1.15%
$ 186,865 $ 12
Feb 16, 1 PM $ 0.00019
+0.65%
$ 189,673 $ 12
Feb 16, 12 PM $ 0.000187
+0.93%
$ 187,027 $ 12
Feb 16, 11 AM $ 0.000187
-0.02%
$ 186,666 $ 8
Feb 16, 10 AM $ 0.000186
-0.08%
$ 186,412 $ 8
Feb 16, 9 AM $ 0.000187
+0.15%
$ 186,555 $ 7
Feb 16, 8 AM $ 0.000186
-0.16%
$ 186,271 $ 9
Feb 16, 7 AM $ 0.000187
+0.38%
$ 186,680 $ 9
Feb 16, 6 AM $ 0.000186
-0.20%
$ 186,077 $ 19
Feb 16, 5 AM $ 0.000187
+0.08%
$ 186,835 $ 19
Feb 16, 4 AM $ 0.000186
+0.24%
$ 186,382 $ 19
Feb 16, 3 AM $ 0.000186
-0.31%
$ 185,886 $ 19
Feb 16, 2 AM $ 0.000186
-0.30%
$ 186,467 $ 19
Feb 16, 1 AM $ 0.000187
+0.23%
$ 187,024 $ 19
Feb 16, 12 AM $ 0.000187
+1.47%
$ 186,587 $ 19
Feb 15, 11 PM $ 0.000184
+0.17%
$ 184,136 $ 21
Feb 15, 10 PM $ 0.000184
+0.13%
$ 183,820 $ 21
Feb 15, 9 PM $ 0.000184
-0.01%
$ 183,657 $ 21
Feb 15, 8 PM $ 0.000183
+0.04%
$ 182,561 $ 21
Feb 15, 7 PM $ 0.000182
-0.32%
$ 182,216 $ 28
Feb 15, 6 PM $ 0.000184
-1.09%
$ 183,626 $ 29
Feb 15, 5 PM $ 0.000186
-0.17%
$ 185,654 $ 29
Feb 15, 4 PM $ 0.000185
-0.37%
$ 184,990 $ 29
Feb 15, 3 PM $ 0.000186
+0.41%
$ 185,727 $ 27
Feb 15, 2 PM $ 0.000185
-0.42%
$ 184,961 $ 27