CROnos Army Historical Data

CA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.000184
-4.35%
$ 184,136 $ 21
Feb 14, 2026 $ 0.000193
+3.76%
$ 192,689 $ 21
Feb 13, 2026 $ 0.000185
+4.72%
$ 185,343 $ 148
Feb 12, 2026 $ 0.000177
+1.54%
$ 176,989 $ 11
Feb 11, 2026 $ 0.000175
+2.42%
$ 175,156 $ 75
Feb 10, 2026 $ 0.000171
+1.24%
$ 170,988 $ 24
Feb 9, 2026 $ 0.000169
-1.67%
$ 169,062 $ 11
Feb 8, 2026 $ 0.000173
+1.01%
$ 173,081 $ 36
Feb 7, 2026 $ 0.000171
+0.42%
$ 171,124 $ 101
Feb 6, 2026 $ 0.000171
+11.41%
$ 171,166 $ 109
Feb 5, 2026 $ 0.000154
+3.65%
$ 153,866 $ 44
Feb 4, 2026 $ 0.000147
-0.62%
$ 147,038 $ 32
Feb 3, 2026 $ 0.000147
-1.09%
$ 146,953 $ 27
Feb 2, 2026 $ 0.000149
+13.59%
$ 148,577 $ 46
Feb 1, 2026 $ 0.000131
-0.41%
$ 130,566 $ 30
Jan 31, 2026 $ 0.000131
-13.96%
$ 131,431 $ 1,163
Jan 30, 2026 $ 0.000153
-3.23%
$ 152,637 $ 179
Jan 29, 2026 $ 0.000157
+11.04%
$ 156,620 $ 443
Jan 28, 2026 $ 0.000142
+8.18%
$ 141,503 $ 199
Jan 27, 2026 $ 0.000131
-1.09%
$ 130,724 $ 106
Jan 26, 2026 $ 0.00013
+5.58%
$ 130,366 $ 68
Jan 25, 2026 $ 0.000123
-2.90%
$ 123,394 $ 13
Jan 24, 2026 $ 0.000127
+3.08%
$ 127,249 $ 55
Jan 23, 2026 $ 0.000123
+2.95%
$ 123,405 $ 26
Jan 22, 2026 $ 0.00012
-0.95%
$ 119,802 $ 4
Jan 21, 2026 $ 0.000121
+2.21%
$ 121,245 $ 4
Jan 20, 2026 $ 0.000118
-5.38%
$ 118,159 $ 112
Jan 19, 2026 $ 0.000124
-9.94%
$ 123,894 $ 206
Jan 18, 2026 $ 0.000139
+0.23%
$ 138,675 $ 34
Jan 17, 2026 $ 0.000139
-1.02%
$ 138,775 $ 64
Jan 16, 2026 $ 0.00014
-0.97%
$ 140,207 $ 28
Jan 15, 2026 $ 0.000142
+6.96%
$ 141,635 $ 248
Jan 14, 2026 $ 0.000132
+5.95%
$ 132,458 $ 377
Jan 13, 2026 $ 0.000126
+9.73%
$ 125,825 $ 159
Jan 12, 2026 $ 0.000115
-0.17%
$ 114,620 $ 14
Jan 11, 2026 $ 0.000115
+3.14%
$ 114,891 $ 213
Jan 10, 2026 $ 0.000111
+0.45%
$ 111,451 $ 14
Jan 9, 2026 $ 0.000111
-0.32%
$ 110,837 $ 3
Jan 8, 2026 $ 0.000111
-0.01%
$ 111,201 $ 6
Jan 1, 2026 $ 0.0000975
-0.76%
$ -- $ 2
Dec 31, 2025 $ 0.0000979
-1.60%
$ 98,231 $ 3
Dec 30, 2025 $ 0.0000994
+0.19%
$ 99,495 $ 1
Dec 29, 2025 $ 0.0000991
+2.17%
$ 99,266 $ 81
Dec 28, 2025 $ 0.0000968
-5.62%
$ 96,867 $ 62
Dec 27, 2025 $ 0.000103
+0.44%
$ 102,670 $ 1
Dec 26, 2025 $ 0.000103
-1.50%
$ 102,560 $ 22
Dec 25, 2025 $ 0.000105
-0.12%
$ 104,592 $ 20
Dec 24, 2025 $ 0.000105
-1.88%
$ 104,605 $ 5
Dec 23, 2025 $ 0.000107
-2.22%
$ 106,711 $ 154
Dec 22, 2025 $ 0.000109
+1.30%
$ 109,260 $ 6