CROnos Army Historical Data

CA Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.000161
+1.43%
$ 161,183 $ 5
May 28, 11 PM $ 0.000159
+0.02%
$ 158,988 $ 25
May 28, 10 PM $ 0.000159
-0.55%
$ 159,147 $ 25
May 28, 9 PM $ 0.00016
+0.02%
$ 160,045 $ 26
May 28, 8 PM $ 0.00016
-0.10%
$ 159,820 $ 26
May 28, 7 PM $ 0.00016
+0.00%
$ 160,184 $ 26
May 28, 6 PM $ 0.000152
+0.00%
$ 151,913 $ 29
May 28, 5 PM $ 0.000151
+0.09%
$ 151,164 $ 27
May 28, 4 PM $ 0.000151
-3.11%
$ 150,989 $ 25
May 28, 3 PM $ 0.000156
-0.61%
$ 155,735 $ 23
May 28, 1 PM $ 0.00015
-0.39%
$ 150,226 $ 24
May 28, 12 PM $ 0.000151
-0.01%
$ 150,777 $ 7
May 28, 11 AM $ 0.000151
-0.21%
$ 150,810 $ 21
May 28, 10 AM $ 0.000151
+0.07%
$ 151,217 $ 21
May 28, 9 AM $ 0.000151
+0.00%
$ 151,059 $ 21
May 28, 8 AM $ 0.000151
+1.34%
$ 151,169 $ 22
May 28, 7 AM $ 0.000149
+0.13%
$ 149,151 $ 22
May 28, 6 AM $ 0.000149
+0.04%
$ 148,935 $ 21
May 28, 5 AM $ 0.000149
-0.32%
$ 148,964 $ 18
May 28, 4 AM $ 0.000149
-0.47%
$ 149,490 $ 16
May 28, 3 AM $ 0.000151
-0.74%
$ 150,565 $ 17
May 28, 2 AM $ 0.000152
-1.02%
$ 151,654 $ 13
May 28, 1 AM $ 0.000154
+0.06%
$ 153,616 $ 11
May 28, 12 AM $ 0.000154
+0.15%
$ 153,554 $ 11
May 27, 11 PM $ 0.000152
-0.61%
$ 152,054 $ 11
May 27, 10 PM $ 0.000155
+0.08%
$ 155,155 $ 11
May 27, 9 PM $ 0.000157
+0.50%
$ 156,829 $ 8
May 27, 8 PM $ 0.000156
-0.01%
$ 156,101 $ 6
May 27, 7 PM $ 0.000154
+2.47%
$ 153,532 $ 6
May 27, 6 PM $ 0.000151
-0.28%
$ 150,758 $ 5
May 27, 5 PM $ 0.000151
-0.19%
$ 151,349 $ 4
May 27, 4 PM $ 0.000152
+0.69%
$ 151,794 $ 4
May 27, 3 PM $ 0.000151
+0.09%
$ 150,554 $ 4
May 27, 2 PM $ 0.000151
+2.30%
$ 150,513 $ 4
May 27, 1 PM $ 0.000147
-0.21%
$ 147,263 $ 3
May 27, 12 PM $ 0.000147
-0.08%
$ 147,410 $ 3
May 27, 11 AM $ 0.000148
+0.10%
$ 147,574 $ 3
May 27, 10 AM $ 0.000147
+0.02%
$ 147,428 $ 3
May 27, 9 AM $ 0.000148
+0.85%
$ 147,520 $ 13
May 27, 8 AM $ 0.000147
-0.28%
$ 146,715 $ 13
May 27, 7 AM $ 0.000147
+0.13%
$ 147,196 $ 13
May 27, 6 AM $ 0.000147
-1.91%
$ 146,929 $ 13
May 27, 5 AM $ 0.00015
+0.06%
$ 149,740 $ 13
May 27, 4 AM $ 0.00015
+1.91%
$ 149,660 $ 13
May 27, 3 AM $ 0.000145
+1.46%
$ 145,063 $ 3
May 27, 2 AM $ 0.000143
-0.08%
$ 142,903 $ 1
May 27, 1 AM $ 0.000143
+0.08%
$ 143,159 $ 1
May 27, 12 AM $ 0.000143
+0.01%
$ 142,968 $ 1
May 26, 11 PM $ 0.000143
+0.26%
$ 143,042 $ 8
May 26, 10 PM $ 0.000143
+0.07%
$ 142,687 $ 14