CROnos Army Historical Data

CA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.000142
-0.10%
$ 141,716 $ 121
Jul 15, 2 PM $ 0.000142
-0.06%
$ 141,858 $ 121
Jul 15, 1 PM $ 0.000142
+0.57%
$ 141,908 $ 121
Jul 15, 12 PM $ 0.000141
-0.11%
$ 141,342 $ 120
Jul 15, 11 AM $ 0.000143
+0.04%
$ 143,017 $ 120
Jul 15, 10 AM $ 0.000143
+0.05%
$ 142,932 $ 120
Jul 15, 9 AM $ 0.000143
+0.02%
$ 142,839 $ 120
Jul 15, 8 AM $ 0.000143
-4.81%
$ 142,680 $ 120
Jul 15, 7 AM $ 0.00015
-0.08%
$ 149,904 $ 115
Jul 15, 6 AM $ 0.00015
+0.01%
$ 150,127 $ 115
Jul 15, 5 AM $ 0.00015
-0.29%
$ 150,034 $ 115
Jul 15, 4 AM $ 0.000151
-2.16%
$ 150,570 $ 116
Jul 15, 3 AM $ 0.000154
+0.27%
$ 153,805 $ 1
Jul 15, 2 AM $ 0.000153
+0.05%
$ 153,406 $ 1
Jul 15, 1 AM $ 0.000153
-0.15%
$ 153,324 $ 1
Jul 15, 12 AM $ 0.000154
-0.07%
$ 153,617 $ 1
Jul 14, 11 PM $ 0.000154
+0.02%
$ 153,734 $ 1
Jul 14, 10 PM $ 0.000154
+0.10%
$ 153,629 $ 1
Jul 14, 9 PM $ 0.000153
-0.05%
$ 153,495 $ 1
Jul 14, 8 PM $ 0.000156
-0.09%
$ 155,570 $ 0
Jul 14, 7 PM $ 0.000156
-0.01%
$ 155,688 $ 0
Jul 14, 6 PM $ 0.000155
+0.00%
$ 155,397 $ 0
Jul 14, 5 PM $ 0.000155
-0.22%
$ 155,250 $ 7
Jul 14, 4 PM $ 0.000156
+0.25%
$ 155,568 $ 7
Jul 14, 3 PM $ 0.000155
-0.01%
$ 155,372 $ 7
Jul 14, 2 PM $ 0.000155
+0.21%
$ 154,995 $ 8
Jul 14, 1 PM $ 0.000155
+0.28%
$ 154,633 $ 8
Jul 14, 12 PM $ 0.000153
+0.96%
$ 153,476 $ 8
Jul 14, 11 AM $ 0.000152
+0.11%
$ 152,084 $ 7
Jul 14, 10 AM $ 0.000152
+0.31%
$ 151,879 $ 7
Jul 14, 9 AM $ 0.000151
-0.28%
$ 151,147 $ 7
Jul 14, 8 AM $ 0.000152
-0.05%
$ 151,749 $ 7
Jul 14, 7 AM $ 0.000152
-0.02%
$ 151,831 $ 7
Jul 14, 6 AM $ 0.000153
-0.07%
$ 152,663 $ 8
Jul 14, 5 AM $ 0.000153
+0.08%
$ 152,873 $ 8
Jul 14, 4 AM $ 0.000153
+0.02%
$ 152,993 $ 8
Jul 14, 3 AM $ 0.000153
-0.12%
$ 152,904 $ 9
Jul 14, 2 AM $ 0.000153
-0.55%
$ 153,213 $ 9
Jul 14, 1 AM $ 0.000154
+0.11%
$ 154,056 $ 9
Jul 14, 12 AM $ 0.000154
+0.20%
$ 153,891 $ 9
Jul 13, 11 PM $ 0.000153
+0.29%
$ 153,376 $ 9
Jul 13, 10 PM $ 0.000153
+0.02%
$ 153,078 $ 10
Jul 13, 9 PM $ 0.000153
-0.26%
$ 152,878 $ 10
Jul 13, 8 PM $ 0.000153
-0.39%
$ 153,295 $ 10
Jul 13, 7 PM $ 0.000153
+0.20%
$ 153,048 $ 10
Jul 13, 6 PM $ 0.000153
-0.02%
$ 152,655 $ 10
Jul 13, 5 PM $ 0.000153
-0.23%
$ 153,142 $ 5
Jul 13, 4 PM $ 0.000154
-0.30%
$ 153,888 $ 5
Jul 13, 3 PM $ 0.000154
-0.78%
$ 154,213 $ 5
Jul 13, 2 PM $ 0.000155
+0.20%
$ 155,482 $ 4