CROnos Army Historical Data

CA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000186
+0.41%
$ 185,727 $ 27
Feb 15, 2 PM $ 0.000185
-0.42%
$ 184,961 $ 27
Feb 15, 1 PM $ 0.000186
-1.71%
$ 185,737 $ 32
Feb 15, 12 PM $ 0.000189
-0.15%
$ 189,151 $ 33
Feb 15, 11 AM $ 0.000189
+0.03%
$ 189,271 $ 33
Feb 15, 10 AM $ 0.000189
-0.08%
$ 189,228 $ 36
Feb 15, 9 AM $ 0.000189
-1.13%
$ 189,204 $ 36
Feb 15, 8 AM $ 0.000192
+0.49%
$ 191,920 $ 34
Feb 15, 7 AM $ 0.000191
+0.14%
$ 191,136 $ 34
Feb 15, 6 AM $ 0.000192
+0.08%
$ 191,720 $ 25
Feb 15, 5 AM $ 0.000192
-0.02%
$ 191,955 $ 22
Feb 15, 4 AM $ 0.000191
+0.49%
$ 191,306 $ 22
Feb 15, 3 AM $ 0.00019
+0.30%
$ 189,830 $ 27
Feb 15, 2 AM $ 0.000191
-0.35%
$ 190,513 $ 27
Feb 15, 1 AM $ 0.000191
-0.66%
$ 191,175 $ 27
Feb 15, 12 AM $ 0.000192
-0.19%
$ 192,142 $ 27
Feb 14, 11 PM $ 0.000193
+0.22%
$ 192,689 $ 21
Feb 14, 10 PM $ 0.000192
-0.21%
$ 192,098 $ 24
Feb 14, 9 PM $ 0.000193
+0.65%
$ 192,535 $ 24
Feb 14, 8 PM $ 0.000192
+0.75%
$ 191,687 $ 23
Feb 14, 7 PM $ 0.000192
+0.36%
$ 191,984 $ 22
Feb 14, 6 PM $ 0.000191
+0.04%
$ 191,249 $ 16
Feb 14, 5 PM $ 0.000191
+0.49%
$ 190,991 $ 16
Feb 14, 4 PM $ 0.000191
+0.05%
$ 191,028 $ 16
Feb 14, 3 PM $ 0.000191
+0.22%
$ 190,709 $ 16
Feb 14, 2 PM $ 0.00019
+0.09%
$ 190,418 $ 16
Feb 14, 1 PM $ 0.000189
-0.71%
$ 188,636 $ 16
Feb 14, 12 PM $ 0.00019
+0.25%
$ 190,434 $ 11
Feb 14, 11 AM $ 0.000189
-0.28%
$ 188,556 $ 16
Feb 14, 10 AM $ 0.000189
-0.09%
$ 189,154 $ 16
Feb 14, 9 AM $ 0.000189
-0.07%
$ 189,392 $ 137
Feb 14, 8 AM $ 0.000189
+0.64%
$ 189,260 $ 151
Feb 14, 7 AM $ 0.000188
+0.05%
$ 188,145 $ 150
Feb 14, 6 AM $ 0.000188
-0.20%
$ 188,024 $ 150
Feb 14, 5 AM $ 0.000189
-0.50%
$ 188,749 $ 150
Feb 14, 4 AM $ 0.00019
+0.01%
$ 190,019 $ 152
Feb 14, 3 AM $ 0.000191
-1.39%
$ 191,230 $ 153
Feb 14, 2 AM $ 0.000194
-0.10%
$ 193,946 $ 154
Feb 14, 1 AM $ 0.000192
+1.92%
$ 192,343 $ 155
Feb 14, 12 AM $ 0.000188
+0.97%
$ 187,520 $ 150
Feb 13, 11 PM $ 0.000185
+0.20%
$ 185,343 $ 148
Feb 13, 10 PM $ 0.000184
-0.01%
$ 183,774 $ 147
Feb 13, 9 PM $ 0.000184
+0.17%
$ 183,880 $ 149
Feb 13, 8 PM $ 0.000183
-0.10%
$ 183,085 $ 148
Feb 13, 7 PM $ 0.000183
+0.16%
$ 183,273 $ 149
Feb 13, 6 PM $ 0.000183
+0.11%
$ 182,606 $ 151
Feb 13, 5 PM $ 0.000182
+0.56%
$ 182,068 $ 151
Feb 13, 4 PM $ 0.000181
+0.53%
$ 181,161 $ 149
Feb 13, 3 PM $ 0.00018
+0.24%
$ 179,838 $ 152
Feb 13, 2 PM $ 0.000179
-0.37%
$ 179,405 $ 151