CROnos Army Historical Data

CA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000179
-0.09%
$ 179,107 $ 151
Feb 13, 12 PM $ 0.000179
+0.11%
$ 178,860 $ 151
Feb 13, 11 AM $ 0.00018
-0.44%
$ 180,371 $ 146
Feb 13, 10 AM $ 0.000181
-0.13%
$ 180,938 $ 144
Feb 13, 9 AM $ 0.000181
+2.53%
$ 181,194 $ 22
Feb 13, 8 AM $ 0.000176
-0.34%
$ 176,197 $ 7
Feb 13, 7 AM $ 0.000177
+0.30%
$ 176,589 $ 7
Feb 13, 6 AM $ 0.000176
-0.10%
$ 176,373 $ 7
Feb 13, 5 AM $ 0.000177
-0.15%
$ 176,917 $ 9
Feb 13, 4 AM $ 0.000178
+0.01%
$ 177,656 $ 11
Feb 13, 3 AM $ 0.000178
+0.00%
$ 177,669 $ 11
Feb 13, 2 AM $ 0.000177
+0.11%
$ 177,387 $ 11
Feb 13, 1 AM $ 0.000177
+0.03%
$ 177,159 $ 11
Feb 13, 12 AM $ 0.000177
+0.07%
$ 177,111 $ 11
Feb 12, 11 PM $ 0.000177
+0.53%
$ 176,989 $ 11
Feb 12, 10 PM $ 0.000176
-0.16%
$ 176,326 $ 11
Feb 12, 9 PM $ 0.000177
-0.08%
$ 176,616 $ 11
Feb 12, 8 PM $ 0.000177
+0.13%
$ 176,746 $ 11
Feb 12, 7 PM $ 0.000176
-0.11%
$ 176,013 $ 22
Feb 12, 6 PM $ 0.000176
-0.10%
$ 176,209 $ 19
Feb 12, 5 PM $ 0.000176
-0.39%
$ 176,385 $ 24
Feb 12, 4 PM $ 0.000178
-0.67%
$ 178,110 $ 24
Feb 12, 3 PM $ 0.000179
-0.53%
$ 179,316 $ 37
Feb 12, 2 PM $ 0.000181
+0.01%
$ 180,602 $ 37
Feb 12, 1 PM $ 0.00018
-0.36%
$ 180,488 $ 63
Feb 12, 12 PM $ 0.000181
-0.74%
$ 181,015 $ 68
Feb 12, 11 AM $ 0.000182
+0.64%
$ 182,366 $ 70
Feb 12, 10 AM $ 0.000181
+1.80%
$ 181,199 $ 69
Feb 12, 9 AM $ 0.000178
-0.09%
$ 177,647 $ 81
Feb 12, 8 AM $ 0.000178
+0.11%
$ 177,787 $ 80
Feb 12, 7 AM $ 0.000177
+0.29%
$ 177,322 $ 80
Feb 12, 6 AM $ 0.000177
+0.23%
$ 176,803 $ 80
Feb 12, 5 AM $ 0.000177
+0.70%
$ 176,602 $ 80
Feb 12, 4 AM $ 0.000175
+0.03%
$ 175,369 $ 76
Feb 12, 3 AM $ 0.000176
-0.17%
$ 175,510 $ 76
Feb 12, 2 AM $ 0.000176
-0.14%
$ 175,980 $ 76
Feb 12, 1 AM $ 0.000176
+0.49%
$ 176,224 $ 76
Feb 12, 12 AM $ 0.000175
+0.52%
$ 175,210 $ 76
Feb 11, 11 PM $ 0.000175
-0.50%
$ 175,156 $ 75
Feb 11, 10 PM $ 0.000176
+0.34%
$ 176,459 $ 86
Feb 11, 9 PM $ 0.000176
+0.10%
$ 175,866 $ 86
Feb 11, 8 PM $ 0.000175
+1.31%
$ 175,447 $ 86
Feb 11, 7 PM $ 0.000173
+0.80%
$ 173,173 $ 79
Feb 11, 6 PM $ 0.000172
+0.52%
$ 171,803 $ 78
Feb 11, 5 PM $ 0.00017
-1.07%
$ 170,356 $ 77
Feb 11, 4 PM $ 0.000172
-0.13%
$ 171,924 $ 78
Feb 11, 3 PM $ 0.000172
-2.05%
$ 172,154 $ 64
Feb 11, 2 PM $ 0.000175
+2.51%
$ 175,175 $ 65
Feb 11, 1 PM $ 0.000165
-0.81%
$ 165,244 $ 60
Feb 11, 12 PM $ 0.000166
+0.39%
$ 166,414 $ 34