CROnos Army Historical Data

CA Page 32
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.000166
+0.03%
$ 165,617 $ 34
Feb 11, 10 AM $ 0.000166
-0.54%
$ 165,586 $ 34
Feb 11, 9 AM $ 0.000166
+0.53%
$ 166,466 $ 34
Feb 11, 8 AM $ 0.000165
+0.31%
$ 165,373 $ 21
Feb 11, 7 AM $ 0.000165
-0.91%
$ 165,210 $ 21
Feb 11, 6 AM $ 0.000167
-0.42%
$ 167,301 $ 21
Feb 11, 5 AM $ 0.000168
-0.68%
$ 167,578 $ 21
Feb 11, 4 AM $ 0.000169
+0.05%
$ 168,721 $ 21
Feb 11, 3 AM $ 0.000169
-0.83%
$ 168,866 $ 24
Feb 11, 2 AM $ 0.00017
-0.02%
$ 170,478 $ 24
Feb 11, 1 AM $ 0.000171
+0.03%
$ 170,677 $ 24
Feb 11, 12 AM $ 0.000171
+0.03%
$ 171,078 $ 24
Feb 10, 11 PM $ 0.000171
+1.70%
$ 170,988 $ 24
Feb 10, 10 PM $ 0.000168
-0.11%
$ 168,132 $ 14
Feb 10, 9 PM $ 0.000168
+0.00%
$ 168,429 $ 14
Feb 10, 8 PM $ 0.000168
+0.35%
$ 168,044 $ 14
Feb 10, 7 PM $ 0.000167
-0.62%
$ 167,345 $ 12
Feb 10, 6 PM $ 0.000169
-0.08%
$ 168,781 $ 12
Feb 10, 5 PM $ 0.000169
-0.82%
$ 168,708 $ 12
Feb 10, 4 PM $ 0.000168
-0.26%
$ 168,356 $ 13
Feb 10, 3 PM $ 0.000169
+0.34%
$ 168,747 $ 9
Feb 10, 2 PM $ 0.000169
+0.60%
$ 168,904 $ 9
Feb 10, 1 PM $ 0.000168
-0.38%
$ 167,682 $ 9
Feb 10, 12 PM $ 0.000168
-0.08%
$ 168,315 $ 9
Feb 10, 11 AM $ 0.000168
-0.05%
$ 168,457 $ 9
Feb 10, 10 AM $ 0.000169
-0.50%
$ 168,543 $ 9
Feb 10, 9 AM $ 0.000169
+0.78%
$ 169,383 $ 9
Feb 10, 8 AM $ 0.000168
+0.09%
$ 168,103 $ 9
Feb 10, 7 AM $ 0.000168
-0.33%
$ 168,051 $ 9
Feb 10, 6 AM $ 0.000169
-0.21%
$ 168,610 $ 9
Feb 10, 5 AM $ 0.000169
+0.09%
$ 169,105 $ 9
Feb 10, 4 AM $ 0.000169
+0.35%
$ 168,952 $ 9
Feb 10, 3 AM $ 0.000168
-1.44%
$ 168,356 $ 6
Feb 10, 2 AM $ 0.000171
+1.05%
$ 170,760 $ 11
Feb 10, 1 AM $ 0.000168
-0.31%
$ 167,904 $ 11
Feb 10, 12 AM $ 0.000169
-0.14%
$ 168,646 $ 11
Feb 9, 11 PM $ 0.000169
-0.06%
$ 169,062 $ 11
Feb 9, 10 PM $ 0.000169
+0.04%
$ 169,143 $ 11
Feb 9, 9 PM $ 0.000169
+0.03%
$ 169,008 $ 11
Feb 9, 8 PM $ 0.00017
+0.36%
$ 169,529 $ 11
Feb 9, 7 PM $ 0.000169
-0.05%
$ 169,095 $ 11
Feb 9, 6 PM $ 0.00017
+1.04%
$ 169,858 $ 11
Feb 9, 5 PM $ 0.000168
+1.05%
$ 168,102 $ 16
Feb 9, 4 PM $ 0.000167
+0.17%
$ 166,574 $ 10
Feb 9, 3 PM $ 0.000167
+1.00%
$ 166,714 $ 13
Feb 9, 2 PM $ 0.000165
-0.35%
$ 165,046 $ 15
Feb 9, 1 PM $ 0.000165
+0.22%
$ 165,230 $ 17
Feb 9, 12 PM $ 0.000165
+0.03%
$ 164,761 $ 17
Feb 9, 11 AM $ 0.000165
-0.28%
$ 165,145 $ 17
Feb 9, 10 AM $ 0.000167
-0.33%
$ 167,126 $ 17