CROnos Army Historical Data

CA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.000313
+0.30%
$ 312,579 $ 416
Mar 8, 6 PM $ 0.000311
+5.88%
$ 311,215 $ 405
Mar 8, 5 PM $ 0.00028
-3.69%
$ 280,447 $ 399
Mar 8, 4 PM $ 0.000274
-0.18%
$ 274,432 $ 413
Mar 8, 3 PM $ 0.000276
-0.02%
$ 276,142 $ 412
Mar 8, 1 PM $ 0.000291
+5.13%
$ 291,183 $ 417
Mar 8, 12 PM $ 0.000276
-1.88%
$ 276,386 $ 514
Mar 8, 11 AM $ 0.000282
-0.19%
$ 281,796 $ 501
Mar 8, 10 AM $ 0.000281
-1.93%
$ 281,398 $ 501
Mar 8, 9 AM $ 0.000286
+0.18%
$ 286,346 $ 500
Mar 8, 8 AM $ 0.000286
-2.80%
$ 285,706 $ 502
Mar 8, 7 AM $ 0.000294
+1.91%
$ 294,480 $ 507
Mar 8, 6 AM $ 0.000297
+0.27%
$ 297,319 $ 510
Mar 8, 5 AM $ 0.000296
+0.05%
$ 296,245 $ 508
Mar 8, 4 AM $ 0.000301
-1.97%
$ 301,199 $ 501
Mar 8, 3 AM $ 0.000307
-0.04%
$ 307,276 $ 497
Mar 8, 2 AM $ 0.000303
-1.67%
$ 302,655 $ 497
Mar 8, 1 AM $ 0.000308
+1.67%
$ 307,795 $ 497
Mar 8, 12 AM $ 0.000303
+0.00%
$ 303,241 $ 61
Mar 7, 11 PM $ 0.000303
-0.04%
$ 302,982 $ 61
Mar 7, 10 PM $ 0.000303
-0.17%
$ 303,290 $ 61
Mar 7, 9 PM $ 0.000304
-0.28%
$ 303,996 $ 418
Mar 7, 8 PM $ 0.000304
-0.70%
$ 303,922 $ 419
Mar 7, 7 PM $ 0.000306
+2.01%
$ 306,027 $ 419
Mar 7, 6 PM $ 0.0003
-2.76%
$ 299,901 $ 417
Mar 7, 5 PM $ 0.000308
-0.01%
$ 308,399 $ 417
Mar 7, 4 PM $ 0.000308
+1.33%
$ 308,386 $ 417
Mar 7, 2 PM $ 0.000323
+1.41%
$ 323,380 $ 400
Mar 7, 1 PM $ 0.000319
-0.03%
$ 318,743 $ 314
Mar 7, 12 PM $ 0.000317
-0.07%
$ 316,658 $ 314
Mar 7, 11 AM $ 0.000316
-2.57%
$ 315,688 $ 307
Mar 7, 10 AM $ 0.000324
+1.69%
$ 324,339 $ 306
Mar 7, 9 AM $ 0.000319
-2.96%
$ 318,885 $ 32
Mar 7, 8 AM $ 0.000329
-4.06%
$ 328,977 $ 29
Mar 7, 7 AM $ 0.000343
-2.90%
$ 343,031 $ 25
Mar 7, 6 AM $ 0.000353
-0.38%
$ 353,491 $ 22
Mar 7, 5 AM $ 0.000355
+0.43%
$ 354,644 $ 22
Mar 7, 4 AM $ 0.000353
-0.53%
$ 353,102 $ 22
Mar 7, 3 AM $ 0.000355
+0.65%
$ 354,907 $ 22
Mar 7, 2 AM $ 0.000353
-0.48%
$ 353,095 $ 133
Mar 7, 1 AM $ 0.000355
-0.01%
$ 354,897 $ 133
Mar 7, 12 AM $ 0.000355
+0.14%
$ 355,174 $ 133
Mar 6, 11 PM $ 0.000354
-0.34%
$ 354,352 $ 133
Mar 6, 10 PM $ 0.000356
+0.03%
$ 355,506 $ 135
Mar 6, 9 PM $ 0.000355
+0.53%
$ 355,410 $ 135
Mar 6, 8 PM $ 0.000355
+0.15%
$ 354,504 $ 50
Mar 6, 7 PM $ 0.000355
+0.19%
$ 354,685 $ 50
Mar 6, 6 PM $ 0.000354
+0.05%
$ 353,885 $ 50
Mar 6, 5 PM $ 0.000354
-0.32%
$ 353,769 $ 50
Mar 6, 4 PM $ 0.000355
-2.37%
$ 354,869 $ 50