CROnos Army Historical Data

CA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000168
-0.41%
$ 167,797 $ 18
Feb 9, 8 AM $ 0.000169
-0.13%
$ 168,827 $ 18
Feb 9, 7 AM $ 0.000169
+0.26%
$ 168,949 $ 18
Feb 9, 6 AM $ 0.000169
+0.16%
$ 169,095 $ 18
Feb 9, 5 AM $ 0.000169
-0.31%
$ 168,752 $ 37
Feb 9, 4 AM $ 0.000169
+0.30%
$ 169,258 $ 37
Feb 9, 3 AM $ 0.000169
-0.68%
$ 168,771 $ 41
Feb 9, 2 AM $ 0.00017
-0.64%
$ 170,089 $ 36
Feb 9, 1 AM $ 0.000171
-0.42%
$ 170,890 $ 36
Feb 9, 12 AM $ 0.000171
-0.38%
$ 171,276 $ 36
Feb 8, 11 PM $ 0.000173
+1.01%
$ 173,081 $ 36
Feb 8, 10 PM $ 0.000171
-0.28%
$ 171,355 $ 76
Feb 8, 9 PM $ 0.000172
-0.01%
$ 171,872 $ 76
Feb 8, 8 PM $ 0.000172
-0.50%
$ 171,937 $ 82
Feb 8, 7 PM $ 0.000173
+0.90%
$ 172,862 $ 83
Feb 8, 6 PM $ 0.00017
+0.66%
$ 169,692 $ 86
Feb 8, 5 PM $ 0.000169
-1.27%
$ 168,517 $ 80
Feb 8, 4 PM $ 0.000171
-0.42%
$ 170,660 $ 81
Feb 8, 3 PM $ 0.000171
+0.94%
$ 171,377 $ 81
Feb 8, 2 PM $ 0.00017
-0.63%
$ 169,897 $ 77
Feb 8, 1 PM $ 0.000171
-0.07%
$ 171,170 $ 78
Feb 8, 12 PM $ 0.000171
+1.04%
$ 171,242 $ 84
Feb 8, 11 AM $ 0.000169
+0.69%
$ 169,476 $ 83
Feb 8, 10 AM $ 0.000168
+0.26%
$ 168,379 $ 83
Feb 8, 9 AM $ 0.000168
-0.07%
$ 168,364 $ 83
Feb 8, 8 AM $ 0.000168
+0.96%
$ 167,669 $ 85
Feb 8, 7 AM $ 0.000166
+0.05%
$ 165,927 $ 84
Feb 8, 6 AM $ 0.000166
-2.36%
$ 165,945 $ 87
Feb 8, 5 AM $ 0.000168
+0.52%
$ 168,104 $ 74
Feb 8, 4 AM $ 0.000167
-1.82%
$ 167,124 $ 68
Feb 8, 3 AM $ 0.00017
-0.31%
$ 170,262 $ 94
Feb 8, 2 AM $ 0.000171
+0.01%
$ 171,281 $ 95
Feb 8, 1 AM $ 0.000171
+0.04%
$ 171,247 $ 101
Feb 8, 12 AM $ 0.000171
-0.04%
$ 171,285 $ 101
Feb 7, 11 PM $ 0.000171
-0.29%
$ 171,124 $ 101
Feb 7, 10 PM $ 0.000172
-0.11%
$ 171,602 $ 61
Feb 7, 9 PM $ 0.000172
-0.97%
$ 171,626 $ 61
Feb 7, 8 PM $ 0.000174
-0.07%
$ 173,505 $ 63
Feb 7, 7 PM $ 0.000172
+0.02%
$ 172,491 $ 63
Feb 7, 6 PM $ 0.000172
+0.43%
$ 171,954 $ 60
Feb 7, 5 PM $ 0.000171
-0.34%
$ 171,158 $ 59
Feb 7, 4 PM $ 0.000172
+0.43%
$ 171,608 $ 59
Feb 7, 3 PM $ 0.00017
+0.32%
$ 170,173 $ 67
Feb 7, 2 PM $ 0.00017
+0.53%
$ 169,985 $ 66
Feb 7, 1 PM $ 0.00017
+0.73%
$ 169,545 $ 63
Feb 7, 12 PM $ 0.000168
+1.63%
$ 168,324 $ 60
Feb 7, 11 AM $ 0.000166
+0.14%
$ 165,769 $ 73
Feb 7, 10 AM $ 0.000166
-0.23%
$ 165,976 $ 73
Feb 7, 9 AM $ 0.000167
+0.12%
$ 166,892 $ 81
Feb 7, 8 AM $ 0.000165
-0.15%
$ 165,209 $ 93