CROnos Army Historical Data

CA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.000355
-2.37%
$ 354,869 $ 50
Mar 6, 3 PM $ 0.000363
-2.13%
$ 362,543 $ 50
Mar 6, 2 PM $ 0.000369
-0.28%
$ 368,938 $ 44
Mar 6, 1 PM $ 0.000371
-0.89%
$ 371,388 $ 24
Mar 6, 12 PM $ 0.000375
+0.50%
$ 375,046 $ 24
Mar 6, 11 AM $ 0.000404
-0.08%
$ 403,688 $ 19
Mar 6, 10 AM $ 0.000404
+0.04%
$ 403,960 $ 3
Mar 6, 9 AM $ 0.000404
-0.25%
$ 404,147 $ 149
Mar 6, 8 AM $ 0.000405
-0.18%
$ 405,369 $ 149
Mar 6, 7 AM $ 0.000406
+0.33%
$ 406,087 $ 149
Mar 6, 6 AM $ 0.000404
+2.88%
$ 404,160 $ 149
Mar 6, 5 AM $ 0.000393
-0.09%
$ 392,818 $ 151
Mar 6, 4 AM $ 0.000393
-2.84%
$ 393,177 $ 155
Mar 6, 3 AM $ 0.000405
+0.03%
$ 404,841 $ 69
Mar 6, 2 AM $ 0.000405
+0.29%
$ 405,098 $ 69
Mar 6, 1 AM $ 0.000396
-0.06%
$ 395,594 $ 68
Mar 6, 12 AM $ 0.000397
-1.95%
$ 396,824 $ 70
Mar 5, 11 PM $ 0.000404
+0.07%
$ 404,327 $ 20
Mar 5, 10 PM $ 0.0004
-0.39%
$ 399,671 $ 20
Mar 5, 9 PM $ 0.000401
+0.15%
$ 401,275 $ 60
Mar 5, 8 PM $ 0.0004
+0.03%
$ 399,699 $ 130
Mar 5, 7 PM $ 0.0004
+0.55%
$ 399,593 $ 129
Mar 5, 6 PM $ 0.000397
+0.12%
$ 396,953 $ 129
Mar 5, 5 PM $ 0.000398
+1.59%
$ 397,694 $ 129
Mar 5, 4 PM $ 0.000391
-1.36%
$ 391,298 $ 129
Mar 5, 3 PM $ 0.000398
-0.51%
$ 397,848 $ 118
Mar 5, 2 PM $ 0.0004
+1.11%
$ 399,624 $ 113
Mar 5, 1 PM $ 0.000396
+0.05%
$ 395,946 $ 112
Mar 5, 12 PM $ 0.000396
-0.40%
$ 395,545 $ 101
Mar 5, 11 AM $ 0.000397
-0.09%
$ 396,781 $ 102
Mar 5, 10 AM $ 0.000397
-0.03%
$ 397,197 $ 96
Mar 5, 9 AM $ 0.000397
+0.19%
$ 396,883 $ 89
Mar 5, 8 AM $ 0.000396
-0.56%
$ 395,823 $ 89
Mar 5, 7 AM $ 0.000398
+0.29%
$ 397,547 $ 90
Mar 5, 6 AM $ 0.000396
+0.51%
$ 396,475 $ 491
Mar 5, 5 AM $ 0.000395
+2.56%
$ 395,103 $ 489
Mar 5, 4 AM $ 0.000385
-0.01%
$ 385,148 $ 485
Mar 5, 3 AM $ 0.000385
-0.27%
$ 385,116 $ 485
Mar 5, 2 AM $ 0.000386
-0.01%
$ 386,078 $ 485
Mar 5, 1 AM $ 0.000386
-3.20%
$ 386,280 $ 486
Mar 5, 12 AM $ 0.000381
-5.01%
$ 381,080 $ 286
Mar 4, 11 PM $ 0.000402
-0.66%
$ 402,252 $ 279
Mar 4, 10 PM $ 0.000405
-0.20%
$ 405,194 $ 280
Mar 4, 9 PM $ 0.000406
-5.81%
$ 406,046 $ 280
Mar 4, 8 PM $ 0.000439
+2.24%
$ 438,998 $ 273
Mar 4, 7 PM $ 0.000429
-1.11%
$ 429,244 $ 212
Mar 4, 6 PM $ 0.000428
-0.02%
$ 428,268 $ 124
Mar 4, 5 PM $ 0.000429
-1.38%
$ 428,641 $ 128
Mar 4, 1 PM $ 0.000426
+0.00%
$ 425,536 $ 173
Mar 4, 12 PM $ 0.000425
-5.71%
$ 425,166 $ 173