CROnos Army Historical Data

CA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000425
-5.71%
$ 425,166 $ 173
Mar 4, 11 AM $ 0.000453
+0.00%
$ 453,168 $ 173
Mar 4, 8 AM $ 0.000428
+0.10%
$ 428,279 $ 172
Mar 4, 7 AM $ 0.000427
+3.43%
$ 427,237 $ 154
Mar 4, 6 AM $ 0.000412
-1.35%
$ 412,499 $ 172
Mar 4, 5 AM $ 0.000417
+1.25%
$ 417,415 $ 162
Mar 4, 4 AM $ 0.000412
-0.18%
$ 412,290 $ 162
Mar 4, 3 AM $ 0.000412
-1.81%
$ 412,324 $ 155
Mar 4, 2 AM $ 0.000419
-1.27%
$ 418,952 $ 151
Mar 4, 1 AM $ 0.000423
-0.07%
$ 423,132 $ 149
Mar 4, 12 AM $ 0.000424
-0.15%
$ 423,819 $ 149
Mar 3, 11 PM $ 0.000424
+0.52%
$ 424,112 $ 149
Mar 3, 10 PM $ 0.000421
+0.27%
$ 421,247 $ 130
Mar 3, 9 PM $ 0.00042
-0.84%
$ 420,178 $ 138
Mar 3, 8 PM $ 0.000418
-0.17%
$ 418,403 $ 134
Mar 3, 7 PM $ 0.00042
-0.17%
$ 419,577 $ 134
Mar 3, 6 PM $ 0.000423
+0.48%
$ 423,489 $ 132
Mar 3, 5 PM $ 0.000422
+0.13%
$ 421,831 $ 131
Mar 3, 4 PM $ 0.000409
-0.02%
$ 408,690 $ 94
Mar 3, 3 PM $ 0.000409
-2.19%
$ 408,768 $ 84
Mar 3, 2 PM $ 0.000418
+0.13%
$ 417,936 $ 60
Mar 3, 1 PM $ 0.000417
+0.98%
$ 416,953 $ 59
Mar 3, 12 PM $ 0.000414
+0.63%
$ 414,025 $ 90
Mar 3, 11 AM $ 0.000411
+0.12%
$ 410,625 $ 157
Mar 3, 10 AM $ 0.00041
-0.47%
$ 410,028 $ 157
Mar 3, 9 AM $ 0.000413
-0.05%
$ 413,073 $ 164
Mar 3, 8 AM $ 0.000414
-0.51%
$ 413,795 $ 183
Mar 3, 7 AM $ 0.000417
+2.95%
$ 416,731 $ 351
Mar 3, 6 AM $ 0.000405
-0.07%
$ 404,802 $ 308
Mar 3, 5 AM $ 0.000405
-1.50%
$ 405,337 $ 308
Mar 3, 4 AM $ 0.000412
+0.01%
$ 411,965 $ 141
Mar 3, 3 AM $ 0.000412
-0.12%
$ 411,716 $ 152
Mar 3, 2 AM $ 0.000412
-0.18%
$ 411,876 $ 156
Mar 3, 1 AM $ 0.000412
+0.10%
$ 412,345 $ 321
Mar 3, 12 AM $ 0.000412
-0.30%
$ 411,938 $ 336
Mar 2, 11 PM $ 0.000414
-0.35%
$ 413,854 $ 337
Mar 2, 10 PM $ 0.000415
+0.14%
$ 415,121 $ 337
Mar 2, 9 PM $ 0.000415
+1.46%
$ 414,507 $ 339
Mar 2, 8 PM $ 0.000408
-0.36%
$ 408,356 $ 340
Mar 2, 7 PM $ 0.000411
-0.14%
$ 410,667 $ 349
Mar 2, 6 PM $ 0.000418
-0.01%
$ 417,506 $ 341
Mar 2, 5 PM $ 0.000419
-0.77%
$ 419,305 $ 336
Mar 2, 4 PM $ 0.000418
+2.03%
$ 417,993 $ 422
Mar 2, 3 PM $ 0.000409
+1.73%
$ 408,701 $ 443
Mar 2, 2 PM $ 0.000401
+0.29%
$ 401,267 $ 440
Mar 2, 1 PM $ 0.0004
+0.06%
$ 400,114 $ 322
Mar 2, 12 PM $ 0.0004
+0.19%
$ 400,153 $ 323
Mar 2, 11 AM $ 0.000397
-0.03%
$ 396,829 $ 227
Mar 2, 10 AM $ 0.000397
+0.36%
$ 397,009 $ 224
Mar 2, 9 AM $ 0.000393
-2.38%
$ 393,414 $ 216