CROnos Army Historical Data

CA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000167
-2.36%
$ 167,303 $ 96
Feb 7, 6 AM $ 0.000171
-0.11%
$ 171,428 $ 93
Feb 7, 5 AM $ 0.000171
-0.66%
$ 170,883 $ 93
Feb 7, 4 AM $ 0.000172
+0.41%
$ 171,713 $ 95
Feb 7, 3 AM $ 0.000171
+0.38%
$ 170,619 $ 68
Feb 7, 2 AM $ 0.00017
+0.40%
$ 170,192 $ 98
Feb 7, 1 AM $ 0.00017
-0.58%
$ 170,150 $ 106
Feb 7, 12 AM $ 0.000171
+0.43%
$ 171,140 $ 109
Feb 6, 11 PM $ 0.000171
+0.23%
$ 171,166 $ 109
Feb 6, 10 PM $ 0.000171
+0.07%
$ 171,026 $ 109
Feb 6, 9 PM $ 0.000171
+0.93%
$ 171,139 $ 110
Feb 6, 8 PM $ 0.000169
+0.90%
$ 168,694 $ 108
Feb 6, 7 PM $ 0.000168
+1.00%
$ 167,743 $ 123
Feb 6, 6 PM $ 0.000167
-1.33%
$ 167,212 $ 123
Feb 6, 5 PM $ 0.000168
+0.29%
$ 167,687 $ 126
Feb 6, 4 PM $ 0.000163
+1.34%
$ 162,534 $ 134
Feb 6, 3 PM $ 0.00016
+1.20%
$ 160,054 $ 134
Feb 6, 2 PM $ 0.000159
-0.02%
$ 158,756 $ 132
Feb 6, 1 PM $ 0.000158
+0.61%
$ 158,041 $ 132
Feb 6, 12 PM $ 0.000157
+0.58%
$ 156,836 $ 131
Feb 6, 11 AM $ 0.000156
+0.29%
$ 156,336 $ 129
Feb 6, 10 AM $ 0.000155
+2.22%
$ 155,124 $ 117
Feb 6, 9 AM $ 0.000152
-0.94%
$ 151,749 $ 109
Feb 6, 8 AM $ 0.000156
-0.19%
$ 156,147 $ 98
Feb 6, 7 AM $ 0.000156
-1.35%
$ 155,542 $ 93
Feb 6, 6 AM $ 0.000158
+1.44%
$ 158,108 $ 96
Feb 6, 5 AM $ 0.000154
+1.04%
$ 154,200 $ 95
Feb 6, 4 AM $ 0.000153
+0.06%
$ 152,614 $ 97
Feb 6, 3 AM $ 0.000152
+2.73%
$ 151,951 $ 94
Feb 6, 2 AM $ 0.000151
-0.45%
$ 150,886 $ 63
Feb 6, 1 AM $ 0.000153
+3.42%
$ 152,814 $ 50
Feb 6, 12 AM $ 0.00015
-2.61%
$ 149,621 $ 47
Feb 5, 11 PM $ 0.000154
+2.14%
$ 153,866 $ 44
Feb 5, 10 PM $ 0.000152
-1.41%
$ 151,613 $ 43
Feb 5, 9 PM $ 0.000154
+3.16%
$ 153,510 $ 44
Feb 5, 8 PM $ 0.000154
-0.17%
$ 153,556 $ 39
Feb 5, 7 PM $ 0.000145
+0.83%
$ 144,783 $ 40
Feb 5, 6 PM $ 0.000145
+0.37%
$ 144,974 $ 22
Feb 5, 5 PM $ 0.000145
+3.01%
$ 144,877 $ 22
Feb 5, 4 PM $ 0.00014
+1.59%
$ 139,895 $ 14
Feb 5, 3 PM $ 0.00014
-0.94%
$ 139,993 $ 12
Feb 5, 2 PM $ 0.000141
+1.04%
$ 141,325 $ 9
Feb 5, 1 PM $ 0.000141
+0.57%
$ 140,791 $ 9
Feb 5, 12 PM $ 0.00014
-0.96%
$ 139,997 $ 9
Feb 5, 11 AM $ 0.000142
-1.74%
$ 142,399 $ 10
Feb 5, 10 AM $ 0.000145
-0.72%
$ 145,272 $ 10
Feb 5, 9 AM $ 0.000146
+1.11%
$ 146,185 $ 10
Feb 5, 8 AM $ 0.000145
-0.40%
$ 144,575 $ 10
Feb 5, 7 AM $ 0.000144
+0.25%
$ 144,044 $ 10
Feb 5, 6 AM $ 0.000145
-0.43%
$ 145,067 $ 12