CROnos Army Historical Data

CA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.000146
+1.11%
$ 146,185 $ 10
Feb 5, 8 AM $ 0.000145
-0.40%
$ 144,575 $ 10
Feb 5, 7 AM $ 0.000144
+0.25%
$ 144,044 $ 10
Feb 5, 6 AM $ 0.000145
-0.43%
$ 145,067 $ 12
Feb 5, 5 AM $ 0.000146
+0.82%
$ 146,281 $ 10
Feb 5, 4 AM $ 0.000145
-0.79%
$ 145,481 $ 32
Feb 5, 3 AM $ 0.000147
-0.87%
$ 146,639 $ 32
Feb 5, 2 AM $ 0.000148
-0.06%
$ 147,923 $ 32
Feb 5, 1 AM $ 0.000148
-0.51%
$ 148,005 $ 32
Feb 5, 12 AM $ 0.000148
-0.01%
$ 148,432 $ 32
Feb 4, 11 PM $ 0.000147
-0.43%
$ 147,038 $ 32
Feb 4, 10 PM $ 0.000148
+0.71%
$ 147,680 $ 34
Feb 4, 9 PM $ 0.000147
-0.70%
$ 146,770 $ 33
Feb 4, 8 PM $ 0.000148
+0.57%
$ 147,830 $ 34
Feb 4, 7 PM $ 0.000147
+1.58%
$ 146,979 $ 35
Feb 4, 6 PM $ 0.000145
+0.02%
$ 145,360 $ 38
Feb 4, 5 PM $ 0.000146
+0.91%
$ 145,614 $ 38
Feb 4, 4 PM $ 0.000145
-1.91%
$ 145,345 $ 35
Feb 4, 3 PM $ 0.000148
-0.61%
$ 148,172 $ 39
Feb 4, 2 PM $ 0.000149
-1.15%
$ 149,079 $ 39
Feb 4, 1 PM $ 0.000153
+0.75%
$ 152,992 $ 40
Feb 4, 12 PM $ 0.000152
+0.63%
$ 151,860 $ 40
Feb 4, 11 AM $ 0.00015
+0.02%
$ 150,107 $ 50
Feb 4, 10 AM $ 0.00015
+0.06%
$ 150,017 $ 49
Feb 4, 9 AM $ 0.00015
-0.18%
$ 149,716 $ 49
Feb 4, 8 AM $ 0.00015
-0.05%
$ 150,169 $ 49
Feb 4, 7 AM $ 0.00015
-0.66%
$ 150,086 $ 49
Feb 4, 6 AM $ 0.000151
-0.24%
$ 151,165 $ 47
Feb 4, 5 AM $ 0.000152
-0.11%
$ 151,592 $ 47
Feb 4, 4 AM $ 0.000151
+0.03%
$ 150,738 $ 47
Feb 4, 3 AM $ 0.00015
+0.10%
$ 149,917 $ 28
Feb 4, 2 AM $ 0.00015
-0.17%
$ 149,761 $ 28
Feb 4, 1 AM $ 0.00015
+0.34%
$ 150,017 $ 28
Feb 4, 12 AM $ 0.000149
+0.99%
$ 149,421 $ 28
Feb 3, 11 PM $ 0.000147
+0.09%
$ 146,953 $ 27
Feb 3, 10 PM $ 0.000147
-1.29%
$ 146,909 $ 28
Feb 3, 9 PM $ 0.000151
+1.34%
$ 150,641 $ 28
Feb 3, 8 PM $ 0.000148
+2.06%
$ 147,863 $ 29
Feb 3, 7 PM $ 0.000144
+0.21%
$ 144,111 $ 29
Feb 3, 6 PM $ 0.000147
-1.65%
$ 146,686 $ 25
Feb 3, 5 PM $ 0.000149
+0.41%
$ 149,064 $ 29
Feb 3, 4 PM $ 0.00015
-0.82%
$ 149,734 $ 30
Feb 3, 3 PM $ 0.000147
-1.11%
$ 146,643 $ 29
Feb 3, 2 PM $ 0.000148
+0.44%
$ 148,314 $ 31
Feb 3, 1 PM $ 0.000148
+0.05%
$ 147,601 $ 32
Feb 3, 12 PM $ 0.000149
+0.38%
$ 148,802 $ 32
Feb 3, 11 AM $ 0.000148
-0.12%
$ 148,244 $ 24
Feb 3, 10 AM $ 0.000148
+0.52%
$ 148,419 $ 24
Feb 3, 9 AM $ 0.000148
-1.00%
$ 148,398 $ 24
Feb 3, 8 AM $ 0.00015
-0.44%
$ 149,653 $ 24