CROnos Army Historical Data

CA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00015
+0.39%
$ 150,295 $ 24
Feb 3, 6 AM $ 0.00015
-0.89%
$ 149,895 $ 26
Feb 3, 5 AM $ 0.000153
+0.57%
$ 152,628 $ 29
Feb 3, 4 AM $ 0.000152
+1.41%
$ 152,248 $ 35
Feb 3, 3 AM $ 0.000152
+1.67%
$ 151,697 $ 43
Feb 3, 2 AM $ 0.000151
-1.19%
$ 151,119 $ 39
Feb 3, 1 AM $ 0.000152
+1.36%
$ 151,726 $ 44
Feb 3, 12 AM $ 0.00015
+0.75%
$ 149,686 $ 47
Feb 2, 11 PM $ 0.000149
+0.49%
$ 148,577 $ 46
Feb 2, 10 PM $ 0.000148
+0.48%
$ 147,503 $ 44
Feb 2, 9 PM $ 0.000146
+0.24%
$ 145,879 $ 44
Feb 2, 8 PM $ 0.000146
+0.05%
$ 145,523 $ 43
Feb 2, 7 PM $ 0.000145
-0.57%
$ 145,197 $ 44
Feb 2, 6 PM $ 0.000147
+0.83%
$ 146,545 $ 42
Feb 2, 5 PM $ 0.000146
+2.30%
$ 145,808 $ 40
Feb 2, 4 PM $ 0.000142
+1.21%
$ 142,261 $ 39
Feb 2, 3 PM $ 0.000141
+2.59%
$ 140,560 $ 39
Feb 2, 2 PM $ 0.000136
+0.04%
$ 136,108 $ 33
Feb 2, 1 PM $ 0.000136
+0.30%
$ 136,055 $ 34
Feb 2, 12 PM $ 0.000135
+0.09%
$ 135,446 $ 34
Feb 2, 11 AM $ 0.000135
+0.61%
$ 135,006 $ 34
Feb 2, 10 AM $ 0.000134
+0.74%
$ 134,207 $ 32
Feb 2, 9 AM $ 0.000132
+0.51%
$ 132,485 $ 31
Feb 2, 8 AM $ 0.000132
+0.26%
$ 131,624 $ 35
Feb 2, 7 AM $ 0.000131
+1.03%
$ 131,233 $ 35
Feb 2, 6 AM $ 0.00013
-0.20%
$ 129,701 $ 34
Feb 2, 5 AM $ 0.000131
-1.25%
$ 131,209 $ 32
Feb 2, 4 AM $ 0.00013
+1.16%
$ 130,347 $ 31
Feb 2, 3 AM $ 0.00013
-2.04%
$ 130,141 $ 24
Feb 2, 2 AM $ 0.000133
-0.97%
$ 133,030 $ 23
Feb 2, 1 AM $ 0.000132
-0.91%
$ 131,839 $ 25
Feb 2, 12 AM $ 0.000132
+0.92%
$ 132,010 $ 30
Feb 1, 11 PM $ 0.000131
-0.79%
$ 130,566 $ 30
Feb 1, 10 PM $ 0.000131
+0.08%
$ 130,931 $ 30
Feb 1, 9 PM $ 0.000131
-0.60%
$ 131,122 $ 30
Feb 1, 8 PM $ 0.000131
-1.66%
$ 130,913 $ 30
Feb 1, 7 PM $ 0.000133
-0.14%
$ 133,357 $ 33
Feb 1, 6 PM $ 0.000133
+1.23%
$ 133,395 $ 35
Feb 1, 5 PM $ 0.000132
-0.18%
$ 131,812 $ 35
Feb 1, 4 PM $ 0.000134
+0.21%
$ 133,631 $ 40
Feb 1, 3 PM $ 0.000135
-0.33%
$ 135,016 $ 56
Feb 1, 2 PM $ 0.000135
-0.57%
$ 134,878 $ 62
Feb 1, 1 PM $ 0.000136
+0.08%
$ 135,726 $ 69
Feb 1, 12 PM $ 0.000136
-0.55%
$ 135,599 $ 73
Feb 1, 11 AM $ 0.000136
-0.23%
$ 135,958 $ 73
Feb 1, 10 AM $ 0.000137
+1.12%
$ 136,996 $ 74
Feb 1, 9 AM $ 0.000135
+0.63%
$ 135,358 $ 74
Feb 1, 8 AM $ 0.000133
-0.29%
$ 133,290 $ 71
Feb 1, 7 AM $ 0.000133
-0.02%
$ 133,128 $ 72
Feb 1, 6 AM $ 0.000133
-0.56%
$ 133,307 $ 72