CROnos Army Historical Data

CA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000134
-0.78%
$ 134,179 $ 70
Feb 1, 4 AM $ 0.000135
-0.33%
$ 135,226 $ 67
Feb 1, 3 AM $ 0.000136
+0.19%
$ 135,538 $ 81
Feb 1, 2 AM $ 0.000135
-0.50%
$ 134,946 $ 81
Feb 1, 1 AM $ 0.000134
-0.66%
$ 134,429 $ 78
Feb 1, 12 AM $ 0.000135
+3.12%
$ 135,191 $ 1,151
Jan 31, 11 PM $ 0.000131
+1.50%
$ 131,431 $ 1,163
Jan 31, 10 PM $ 0.00013
+1.22%
$ 129,567 $ 1,233
Jan 31, 9 PM $ 0.000128
+0.03%
$ 127,997 $ 1,219
Jan 31, 8 PM $ 0.000128
+0.51%
$ 128,042 $ 1,218
Jan 31, 7 PM $ 0.000127
+1.04%
$ 126,743 $ 1,271
Jan 31, 6 PM $ 0.000125
-0.20%
$ 124,783 $ 1,260
Jan 31, 5 PM $ 0.000125
-3.12%
$ 125,236 $ 1,256
Jan 31, 4 PM $ 0.000131
-2.89%
$ 130,860 $ 1,248
Jan 31, 3 PM $ 0.000135
+0.89%
$ 134,800 $ 1,258
Jan 31, 2 PM $ 0.000135
-0.86%
$ 135,163 $ 1,256
Jan 31, 1 PM $ 0.000136
-0.29%
$ 135,922 $ 1,253
Jan 31, 12 PM $ 0.000136
-0.05%
$ 136,277 $ 1,246
Jan 31, 11 AM $ 0.000136
+0.01%
$ 136,227 $ 1,246
Jan 31, 10 AM $ 0.000136
-0.16%
$ 136,148 $ 1,251
Jan 31, 9 AM $ 0.000137
+0.78%
$ 136,605 $ 1,252
Jan 31, 8 AM $ 0.000136
-0.64%
$ 135,845 $ 1,245
Jan 31, 7 AM $ 0.000138
-0.12%
$ 137,794 $ 1,243
Jan 31, 6 AM $ 0.000138
+0.03%
$ 138,177 $ 1,243
Jan 31, 5 AM $ 0.000138
-0.25%
$ 138,413 $ 1,244
Jan 31, 4 AM $ 0.00014
-0.08%
$ 140,216 $ 1,260
Jan 31, 3 AM $ 0.00014
-0.36%
$ 140,450 $ 1,246
Jan 31, 2 AM $ 0.00014
-0.36%
$ 140,322 $ 1,244
Jan 31, 1 AM $ 0.000141
-7.78%
$ 141,302 $ 1,244
Jan 31, 12 AM $ 0.000153
+0.03%
$ 152,800 $ 170
Jan 30, 11 PM $ 0.000153
-0.24%
$ 152,637 $ 179
Jan 30, 10 PM $ 0.000153
+1.26%
$ 152,784 $ 179
Jan 30, 9 PM $ 0.000151
+0.06%
$ 150,330 $ 95
Jan 30, 8 PM $ 0.000153
-0.66%
$ 152,783 $ 98
Jan 30, 7 PM $ 0.000153
+1.85%
$ 153,305 $ 224
Jan 30, 6 PM $ 0.000149
-0.95%
$ 149,292 $ 267
Jan 30, 5 PM $ 0.000151
-0.20%
$ 150,783 $ 291
Jan 30, 4 PM $ 0.00015
-0.02%
$ 150,171 $ 292
Jan 30, 3 PM $ 0.000151
+1.35%
$ 150,805 $ 290
Jan 30, 2 PM $ 0.000149
-0.69%
$ 148,803 $ 281
Jan 30, 1 PM $ 0.00015
+0.04%
$ 149,602 $ 286
Jan 30, 12 PM $ 0.000151
-0.67%
$ 150,894 $ 289
Jan 30, 11 AM $ 0.00015
+0.34%
$ 150,029 $ 383
Jan 30, 10 AM $ 0.00015
+0.00%
$ 149,732 $ 397
Jan 30, 9 AM $ 0.000151
-0.45%
$ 150,803 $ 398
Jan 30, 8 AM $ 0.000153
+0.15%
$ 152,606 $ 413
Jan 30, 7 AM $ 0.000152
-0.03%
$ 152,360 $ 416
Jan 30, 6 AM $ 0.000152
-0.45%
$ 152,397 $ 432
Jan 30, 5 AM $ 0.000153
-0.74%
$ 153,274 $ 434
Jan 30, 4 AM $ 0.000154
+0.50%
$ 154,424 $ 428