CROnos Army Historical Data

CA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.000154
+0.37%
$ 153,837 $ 438
Jan 30, 2 AM $ 0.000155
-2.24%
$ 154,553 $ 433
Jan 30, 1 AM $ 0.000159
-0.33%
$ 158,581 $ 447
Jan 30, 12 AM $ 0.000158
+0.23%
$ 158,087 $ 445
Jan 29, 11 PM $ 0.000157
-0.10%
$ 156,620 $ 443
Jan 29, 10 PM $ 0.000157
+0.17%
$ 156,679 $ 445
Jan 29, 9 PM $ 0.000156
+0.42%
$ 156,267 $ 445
Jan 29, 8 PM $ 0.000156
+0.29%
$ 155,660 $ 443
Jan 29, 7 PM $ 0.000155
+1.91%
$ 155,126 $ 442
Jan 29, 6 PM $ 0.00015
-2.44%
$ 149,557 $ 262
Jan 29, 5 PM $ 0.000154
+0.90%
$ 153,545 $ 210
Jan 29, 4 PM $ 0.000152
+0.33%
$ 151,967 $ 206
Jan 29, 3 PM $ 0.000152
-2.60%
$ 151,588 $ 205
Jan 29, 2 PM $ 0.000156
-0.64%
$ 155,984 $ 224
Jan 29, 1 PM $ 0.000155
-0.33%
$ 155,399 $ 209
Jan 29, 12 PM $ 0.000156
+4.80%
$ 155,965 $ 205
Jan 29, 11 AM $ 0.000146
+2.54%
$ 145,791 $ 140
Jan 29, 10 AM $ 0.000142
+0.07%
$ 142,059 $ 98
Jan 29, 9 AM $ 0.000142
+0.88%
$ 141,954 $ 115
Jan 29, 8 AM $ 0.000141
-0.18%
$ 140,533 $ 113
Jan 29, 7 AM $ 0.000141
+0.23%
$ 140,937 $ 116
Jan 29, 6 AM $ 0.000141
+0.25%
$ 140,540 $ 154
Jan 29, 5 AM $ 0.00014
-0.62%
$ 140,201 $ 164
Jan 29, 4 AM $ 0.000141
+0.65%
$ 141,296 $ 182
Jan 29, 3 AM $ 0.000139
-0.26%
$ 139,333 $ 178
Jan 29, 2 AM $ 0.00014
-0.07%
$ 140,045 $ 185
Jan 29, 1 AM $ 0.00014
-0.35%
$ 140,140 $ 190
Jan 29, 12 AM $ 0.000141
-0.12%
$ 140,879 $ 190
Jan 28, 11 PM $ 0.000142
+0.44%
$ 141,503 $ 199
Jan 28, 10 PM $ 0.000141
+0.05%
$ 140,860 $ 192
Jan 28, 9 PM $ 0.000141
-0.21%
$ 140,875 $ 198
Jan 28, 8 PM $ 0.000141
+0.29%
$ 141,016 $ 200
Jan 28, 7 PM $ 0.000141
-0.28%
$ 140,624 $ 199
Jan 28, 6 PM $ 0.000141
+0.14%
$ 141,025 $ 199
Jan 28, 5 PM $ 0.000141
-0.25%
$ 140,955 $ 199
Jan 28, 4 PM $ 0.000141
-0.16%
$ 141,090 $ 196
Jan 28, 3 PM $ 0.000141
+1.06%
$ 141,233 $ 197
Jan 28, 2 PM $ 0.00014
+0.16%
$ 139,998 $ 180
Jan 28, 1 PM $ 0.00014
+0.09%
$ 139,738 $ 190
Jan 28, 12 PM $ 0.00014
+0.22%
$ 139,729 $ 199
Jan 28, 11 AM $ 0.000139
+0.37%
$ 139,454 $ 199
Jan 28, 10 AM $ 0.000137
+0.48%
$ 137,379 $ 196
Jan 28, 9 AM $ 0.000136
-0.29%
$ 136,338 $ 189
Jan 28, 8 AM $ 0.000137
-0.14%
$ 136,736 $ 186
Jan 28, 7 AM $ 0.000137
+4.75%
$ 137,278 $ 177
Jan 28, 6 AM $ 0.000131
+0.26%
$ 130,720 $ 126
Jan 28, 5 AM $ 0.000131
+0.05%
$ 130,950 $ 139
Jan 28, 4 AM $ 0.000131
+0.20%
$ 131,459 $ 122
Jan 28, 3 AM $ 0.000131
-0.48%
$ 131,028 $ 115
Jan 28, 2 AM $ 0.000132
+0.74%
$ 131,605 $ 106