CROnos Army Historical Data

CA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000131
+0.07%
$ 131,130 $ 101
Jan 28, 12 AM $ 0.000131
+0.38%
$ 131,298 $ 114
Jan 27, 11 PM $ 0.000131
+0.10%
$ 130,724 $ 106
Jan 27, 10 PM $ 0.00013
-0.35%
$ 130,482 $ 126
Jan 27, 9 PM $ 0.000131
-0.13%
$ 130,931 $ 128
Jan 27, 8 PM $ 0.000131
+0.41%
$ 131,104 $ 129
Jan 27, 7 PM $ 0.000131
+0.38%
$ 130,540 $ 129
Jan 27, 6 PM $ 0.00013
+0.09%
$ 130,015 $ 128
Jan 27, 5 PM $ 0.000131
-0.35%
$ 130,645 $ 128
Jan 27, 4 PM $ 0.000131
+0.74%
$ 130,848 $ 133
Jan 27, 3 PM $ 0.000131
+0.15%
$ 130,502 $ 134
Jan 27, 2 PM $ 0.00013
-0.29%
$ 130,438 $ 128
Jan 27, 1 PM $ 0.00013
+0.83%
$ 130,030 $ 137
Jan 27, 12 PM $ 0.000129
+0.00%
$ 129,057 $ 125
Jan 27, 11 AM $ 0.000129
-0.02%
$ 128,995 $ 130
Jan 27, 10 AM $ 0.000129
-0.63%
$ 128,662 $ 130
Jan 27, 9 AM $ 0.000129
-0.16%
$ 129,389 $ 123
Jan 27, 8 AM $ 0.00013
-0.17%
$ 129,596 $ 121
Jan 27, 7 AM $ 0.00013
-0.11%
$ 129,746 $ 121
Jan 27, 6 AM $ 0.00013
+0.39%
$ 130,202 $ 117
Jan 27, 5 AM $ 0.00013
-0.48%
$ 130,289 $ 101
Jan 27, 4 AM $ 0.000131
-0.16%
$ 131,000 $ 90
Jan 27, 3 AM $ 0.000131
-0.36%
$ 131,271 $ 88
Jan 27, 2 AM $ 0.000132
+0.36%
$ 131,680 $ 85
Jan 27, 1 AM $ 0.000131
-0.60%
$ 131,145 $ 83
Jan 27, 12 AM $ 0.000132
-0.09%
$ 132,037 $ 68
Jan 26, 11 PM $ 0.00013
+0.15%
$ 130,366 $ 68
Jan 26, 10 PM $ 0.00013
+0.65%
$ 130,036 $ 48
Jan 26, 9 PM $ 0.000129
-0.02%
$ 128,677 $ 37
Jan 26, 8 PM $ 0.000129
-0.19%
$ 128,755 $ 36
Jan 26, 7 PM $ 0.000129
+0.08%
$ 128,982 $ 36
Jan 26, 6 PM $ 0.000129
+0.31%
$ 128,557 $ 38
Jan 26, 5 PM $ 0.000128
-0.07%
$ 128,054 $ 38
Jan 26, 4 PM $ 0.000128
+0.03%
$ 128,266 $ 34
Jan 26, 3 PM $ 0.000129
+0.37%
$ 128,939 $ 33
Jan 26, 2 PM $ 0.000128
+0.99%
$ 128,181 $ 33
Jan 26, 1 PM $ 0.000127
+0.29%
$ 126,741 $ 21
Jan 26, 12 PM $ 0.000126
+0.53%
$ 126,439 $ 17
Jan 26, 11 AM $ 0.000126
+0.07%
$ 125,809 $ 12
Jan 26, 10 AM $ 0.000126
-0.03%
$ 125,800 $ 12
Jan 26, 9 AM $ 0.000126
+0.03%
$ 126,107 $ 12
Jan 26, 8 AM $ 0.000126
+0.21%
$ 126,144 $ 19
Jan 26, 7 AM $ 0.000126
-0.04%
$ 125,841 $ 19
Jan 26, 6 AM $ 0.000125
+0.01%
$ 125,381 $ 19
Jan 26, 5 AM $ 0.000125
+0.02%
$ 125,368 $ 15
Jan 26, 4 AM $ 0.000126
-0.06%
$ 125,612 $ 15
Jan 26, 3 AM $ 0.000126
-0.03%
$ 125,856 $ 12
Jan 26, 2 AM $ 0.000126
+0.22%
$ 125,915 $ 14
Jan 26, 1 AM $ 0.000126
+0.93%
$ 125,585 $ 14
Jan 26, 12 AM $ 0.000125
+0.84%
$ 124,512 $ 13