CROnos Army Historical Data

CA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.000107
-1.14%
$ 107,728 $ 12
Dec 20, 2025 $ 0.000107
+1.91%
$ 107,643 $ 42
Dec 19, 2025 $ 0.000105
+4.67%
$ 104,808 $ 23
Dec 18, 2025 $ 0.0001
-1.84%
$ 99,932 $ 39
Dec 17, 2025 $ 0.000102
+1.40%
$ 101,835 $ 38
Dec 16, 2025 $ 0.0001
-3.85%
$ 100,876 $ 247
Dec 15, 2025 $ 0.000103
-0.12%
$ 103,979 $ 69
Dec 14, 2025 $ 0.000104
-3.66%
$ 103,726 $ 8
Dec 13, 2025 $ 0.000108
-12.39%
$ 107,798 $ 369
Dec 12, 2025 $ 0.000123
-4.02%
$ 123,083 $ 38
Dec 11, 2025 $ 0.000128
-6.71%
$ 127,812 $ 473
Dec 10, 2025 $ 0.000137
+3.19%
$ 137,124 $ 330
Dec 9, 2025 $ 0.000133
-7.74%
$ 133,069 $ 1,716
Dec 8, 2025 $ 0.000147
-3.34%
$ 147,414 $ 98
Dec 7, 2025 $ 0.000152
-3.78%
$ 152,460 $ 66
Dec 6, 2025 $ 0.000158
+14.31%
$ 158,198 $ 128
Dec 5, 2025 $ 0.000138
-3.12%
$ 138,302 $ 105
Dec 4, 2025 $ 0.000143
-15.18%
$ 142,189 $ 660
Dec 3, 2025 $ 0.000168
-3.18%
$ 168,479 $ 344
Dec 2, 2025 $ 0.000174
+11.67%
$ 174,110 $ 164
Dec 1, 2025 $ 0.000156
-6.84%
$ 155,911 $ 350
Nov 30, 2025 $ 0.000168
-13.28%
$ 167,940 $ 414
Nov 29, 2025 $ 0.000193
-5.85%
$ 194,132 $ 773
Nov 28, 2025 $ 0.000206
-1.15%
$ 204,879 $ 646
Nov 27, 2025 $ 0.000209
+0.77%
$ 208,240 $ 49
Nov 26, 2025 $ 0.000207
+2.64%
$ 207,405 $ 535
Nov 25, 2025 $ 0.000199
+0.74%
$ 200,013 $ 51
Nov 24, 2025 $ 0.0002
+8.60%
$ 197,707 $ 51
Nov 23, 2025 $ 0.000188
+10.95%
$ 184,544 $ 92
Nov 22, 2025 $ 0.000168
+6.14%
$ 169,440 $ 198
Nov 21, 2025 $ 0.000158
-23.35%
$ 156,881 $ 283
Nov 20, 2025 $ 0.000207
-3.91%
$ 205,208 $ 103
Nov 19, 2025 $ 0.000216
-4.97%
$ 215,626 $ 25
Nov 18, 2025 $ 0.000223
+7.99%
$ 225,745 $ 116
Nov 17, 2025 $ 0.000207
-6.66%
$ 207,369 $ 89
Nov 16, 2025 $ 0.00022
-5.66%
$ 223,547 $ 341
Nov 15, 2025 $ 0.000232
+3.53%
$ 233,464 $ 93
Nov 14, 2025 $ 0.000228
-3.94%
$ 224,378 $ 280
Nov 13, 2025 $ 0.000235
-6.36%
$ 236,238 $ 427
Nov 12, 2025 $ 0.000251
+4.09%
$ 251,630 $ 153
Nov 11, 2025 $ 0.000242
-1.80%
$ 241,645 $ 122
Nov 10, 2025 $ 0.000244
+5.69%
$ 244,426 $ 304
Nov 9, 2025 $ 0.000232
+9.47%
$ 231,525 $ 136
Nov 8, 2025 $ 0.000212
-2.39%
$ 211,654 $ 120
Nov 7, 2025 $ 0.000217
+23.70%
$ 217,399 $ 682
Nov 6, 2025 $ 0.000175
-0.28%
$ 175,303 $ 328
Nov 5, 2025 $ 0.000175
+3.59%
$ 175,342 $ 573
Nov 4, 2025 $ 0.00017
-9.54%
$ 169,673 $ 1,438
Nov 3, 2025 $ 0.000187
-11.78%
$ 186,969 $ 1,851
Nov 2, 2025 $ 0.000211
-8.71%
$ 211,368 $ 1,561