CROnos Army Historical Data

CA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.000155
+0.18%
$ 155,274 $ 4
Jul 13, 12 PM $ 0.000155
-0.15%
$ 155,267 $ 4
Jul 13, 11 AM $ 0.000156
-0.30%
$ 155,802 $ 5
Jul 13, 10 AM $ 0.000156
-0.25%
$ 156,308 $ 5
Jul 13, 9 AM $ 0.000157
-0.74%
$ 156,720 $ 5
Jul 13, 8 AM $ 0.000158
-0.06%
$ 157,852 $ 5
Jul 13, 7 AM $ 0.000158
-0.01%
$ 158,126 $ 5
Jul 13, 6 AM $ 0.000161
-0.05%
$ 160,907 $ 4
Jul 13, 5 AM $ 0.000161
+0.09%
$ 160,980 $ 4
Jul 13, 4 AM $ 0.000161
+1.66%
$ 160,829 $ 4
Jul 13, 3 AM $ 0.000158
-0.56%
$ 158,144 $ 4
Jul 13, 2 AM $ 0.000159
-0.25%
$ 159,034 $ 4
Jul 13, 1 AM $ 0.000159
+0.07%
$ 159,386 $ 4
Jul 13, 12 AM $ 0.000159
+0.51%
$ 159,339 $ 4
Jul 12, 11 PM $ 0.000158
-1.34%
$ 158,147 $ 4
Jul 12, 10 PM $ 0.00016
-0.22%
$ 160,254 $ 3
Jul 12, 9 PM $ 0.000161
-0.14%
$ 160,598 $ 3
Jul 12, 8 PM $ 0.000161
+0.62%
$ 160,920 $ 3
Jul 12, 7 PM $ 0.00016
-0.02%
$ 159,828 $ 7
Jul 12, 6 PM $ 0.00016
+0.07%
$ 159,764 $ 7
Jul 12, 5 PM $ 0.000163
+0.02%
$ 163,122 $ 5
Jul 12, 4 PM $ 0.000163
-0.03%
$ 163,103 $ 6
Jul 12, 3 PM $ 0.000163
-0.11%
$ 163,246 $ 9
Jul 12, 2 PM $ 0.000163
+0.09%
$ 163,165 $ 9
Jul 12, 1 PM $ 0.000163
+0.08%
$ 163,062 $ 13
Jul 12, 12 PM $ 0.000163
+1.03%
$ 162,910 $ 13
Jul 12, 11 AM $ 0.000161
+0.03%
$ 161,263 $ 13
Jul 12, 10 AM $ 0.000161
-0.03%
$ 161,199 $ 13
Jul 12, 9 AM $ 0.000161
-0.04%
$ 161,244 $ 13
Jul 12, 8 AM $ 0.000161
+0.15%
$ 161,293 $ 13
Jul 12, 7 AM $ 0.000161
-0.05%
$ 161,004 $ 13
Jul 12, 6 AM $ 0.000161
-0.20%
$ 161,168 $ 13
Jul 12, 5 AM $ 0.000162
-0.14%
$ 161,542 $ 13
Jul 12, 4 AM $ 0.000162
+1.00%
$ 161,820 $ 13
Jul 12, 3 AM $ 0.00016
+0.04%
$ 160,254 $ 12
Jul 12, 2 AM $ 0.00016
-0.14%
$ 160,051 $ 12
Jul 12, 1 AM $ 0.00016
+0.51%
$ 160,436 $ 12
Jul 12, 12 AM $ 0.00016
-0.52%
$ 159,707 $ 12
Jul 11, 11 PM $ 0.000161
-0.36%
$ 160,727 $ 12
Jul 11, 10 PM $ 0.000161
-0.42%
$ 161,412 $ 12
Jul 11, 9 PM $ 0.000162
-0.12%
$ 162,167 $ 12
Jul 11, 8 PM $ 0.000162
-6.05%
$ 162,112 $ 12
Jul 11, 7 PM $ 0.000173
-0.13%
$ 172,586 $ 8
Jul 11, 6 PM $ 0.000173
+0.15%
$ 172,872 $ 8
Jul 11, 5 PM $ 0.000173
+1.38%
$ 172,633 $ 8
Jul 11, 4 PM $ 0.00017
+0.03%
$ 170,212 $ 7
Jul 11, 3 PM $ 0.00017
+3.06%
$ 170,174 $ 10
Jul 11, 2 PM $ 0.000165
+5.44%
$ 164,694 $ 7
Jul 11, 1 PM $ 0.000156
+0.09%
$ 156,234 $ 3
Jul 11, 12 PM $ 0.000156
+0.37%
$ 155,876 $ 3