CROnos Army Historical Data

CA Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000143
-0.16%
$ 142,606 $ 14
May 26, 8 PM $ 0.000143
+0.27%
$ 142,810 $ 14
May 26, 7 PM $ 0.000142
+1.22%
$ 142,331 $ 14
May 26, 6 PM $ 0.000149
+0.00%
$ 149,239 $ 15
May 26, 5 PM $ 0.00015
+5.59%
$ 149,831 $ 13
May 26, 3 PM $ 0.00015
+0.00%
$ 150,007 $ 14
May 26, 2 PM $ 0.000149
+0.00%
$ 149,243 $ 13
May 26, 1 PM $ 0.000142
-0.34%
$ 142,401 $ 12
May 26, 12 PM $ 0.000143
-0.17%
$ 142,817 $ 20
May 26, 11 AM $ 0.000143
+0.14%
$ 142,934 $ 20
May 26, 10 AM $ 0.000143
+0.35%
$ 142,621 $ 20
May 26, 9 AM $ 0.000142
+0.05%
$ 142,409 $ 20
May 26, 7 AM $ 0.000142
+0.03%
$ 142,392 $ 20
May 26, 6 AM $ 0.000143
+0.13%
$ 143,295 $ 20
May 26, 5 AM $ 0.000143
+0.34%
$ 142,982 $ 19
May 26, 4 AM $ 0.000143
+0.14%
$ 142,734 $ 19
May 26, 3 AM $ 0.000143
-0.31%
$ 142,757 $ 19
May 26, 1 AM $ 0.000143
-0.53%
$ 143,122 $ 19
May 26, 12 AM $ 0.000144
-0.33%
$ 143,739 $ 21
May 25, 11 PM $ 0.000144
-0.15%
$ 143,988 $ 21
May 25, 10 PM $ 0.000145
-3.88%
$ 144,530 $ 21
May 25, 9 PM $ 0.00015
+0.00%
$ 150,395 $ 21
May 25, 8 PM $ 0.00015
+4.02%
$ 150,498 $ 21
May 25, 7 PM $ 0.000145
-3.11%
$ 145,176 $ 20
May 25, 6 PM $ 0.000151
+0.00%
$ 151,357 $ 21
May 25, 5 PM $ 0.000151
+1.11%
$ 151,334 $ 21
May 25, 4 PM $ 0.00015
-0.12%
$ 149,657 $ 17
May 25, 3 PM $ 0.00015
-1.45%
$ 149,673 $ 17
May 25, 2 PM $ 0.000152
+0.22%
$ 151,844 $ 17
May 25, 1 PM $ 0.000151
+0.65%
$ 151,453 $ 14
May 25, 12 PM $ 0.00015
+1.38%
$ 150,475 $ 10
May 25, 11 AM $ 0.000148
-0.12%
$ 148,204 $ 8
May 25, 10 AM $ 0.000148
-1.81%
$ 147,902 $ 8
May 25, 9 AM $ 0.000151
+0.15%
$ 150,585 $ 8
May 25, 8 AM $ 0.00015
+0.00%
$ 150,295 $ 7
May 25, 7 AM $ 0.00015
+1.73%
$ 150,282 $ 7
May 25, 6 AM $ 0.000148
-1.80%
$ 147,552 $ 8
May 25, 5 AM $ 0.00015
+2.14%
$ 150,260 $ 7
May 25, 4 AM $ 0.000147
+0.05%
$ 147,079 $ 7
May 25, 3 AM $ 0.000147
-0.03%
$ 147,118 $ 7
May 25, 2 AM $ 0.000147
-1.71%
$ 147,200 $ 7
May 25, 1 AM $ 0.00015
+0.09%
$ 149,766 $ 7
May 25, 12 AM $ 0.00015
+1.79%
$ 149,616 $ 6
May 24, 11 PM $ 0.000147
+0.03%
$ 146,782 $ 4
May 24, 10 PM $ 0.000148
+0.04%
$ 147,769 $ 4
May 24, 9 PM $ 0.000147
-0.54%
$ 146,636 $ 4
May 24, 8 PM $ 0.000147
-0.10%
$ 147,489 $ 3
May 24, 7 PM $ 0.000148
-3.78%
$ 147,602 $ 3
May 24, 6 PM $ 0.000153
+0.03%
$ 153,437 $ 0
May 24, 5 PM $ 0.000153
+0.16%
$ 153,271 $ 0