CROnos Army Historical Data

CA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00026
+0.05%
$ 259,690 $ 2
Apr 6, 9 PM $ 0.00026
+0.12%
$ 259,852 $ 25
Apr 6, 8 PM $ 0.00026
+0.07%
$ 259,773 $ 29
Apr 6, 7 PM $ 0.00026
-0.23%
$ 259,993 $ 29
Apr 6, 6 PM $ 0.000261
-0.01%
$ 260,737 $ 28
Apr 6, 5 PM $ 0.000261
-0.56%
$ 260,791 $ 28
Apr 6, 4 PM $ 0.000262
+0.17%
$ 262,399 $ 28
Apr 6, 3 PM $ 0.000262
+0.00%
$ 261,868 $ 28
Apr 6, 2 PM $ 0.000262
-1.42%
$ 261,671 $ 53
Apr 6, 1 PM $ 0.000265
-0.48%
$ 264,952 $ 52
Apr 6, 12 PM $ 0.000267
-0.02%
$ 266,665 $ 52
Apr 6, 11 AM $ 0.000267
-0.16%
$ 266,559 $ 52
Apr 6, 10 AM $ 0.000267
+1.13%
$ 267,169 $ 52
Apr 6, 9 AM $ 0.000264
-0.24%
$ 264,189 $ 52
Apr 6, 8 AM $ 0.000265
+0.00%
$ 264,582 $ 50
Apr 6, 7 AM $ 0.000264
+0.03%
$ 264,262 $ 50
Apr 6, 6 AM $ 0.000265
+0.52%
$ 264,660 $ 50
Apr 6, 5 AM $ 0.000263
-0.01%
$ 263,315 $ 50
Apr 6, 4 AM $ 0.000264
-0.02%
$ 263,570 $ 50
Apr 6, 3 AM $ 0.000265
+0.04%
$ 265,221 $ 49
Apr 6, 2 AM $ 0.000265
+0.29%
$ 264,908 $ 139
Apr 6, 1 AM $ 0.000264
+0.88%
$ 264,167 $ 138
Apr 6, 12 AM $ 0.000262
+0.15%
$ 261,871 $ 139
Apr 5, 11 PM $ 0.000261
+0.58%
$ 261,366 $ 135
Apr 5, 10 PM $ 0.00026
+0.10%
$ 259,790 $ 126
Apr 5, 9 PM $ 0.000261
+0.34%
$ 261,216 $ 10
Apr 5, 8 PM $ 0.000261
-0.08%
$ 260,614 $ 1
Apr 5, 7 PM $ 0.000261
-0.07%
$ 260,704 $ 1
Apr 5, 6 PM $ 0.000261
-0.08%
$ 260,648 $ 98
Apr 5, 5 PM $ 0.000261
-0.03%
$ 260,740 $ 99
Apr 5, 4 PM $ 0.000261
-0.11%
$ 261,122 $ 120
Apr 5, 3 PM $ 0.00026
-0.13%
$ 260,384 $ 121
Apr 5, 2 PM $ 0.000261
+0.84%
$ 260,775 $ 121
Apr 5, 1 PM $ 0.000259
-0.60%
$ 258,605 $ 121
Apr 5, 12 PM $ 0.000261
+0.05%
$ 260,673 $ 25
Apr 5, 11 AM $ 0.000261
-0.15%
$ 260,611 $ 25
Apr 5, 10 AM $ 0.000261
-0.01%
$ 260,902 $ 25
Apr 5, 9 AM $ 0.000261
+0.25%
$ 260,894 $ 25
Apr 5, 8 AM $ 0.00026
-0.03%
$ 260,232 $ 25
Apr 5, 7 AM $ 0.00026
+0.00%
$ 260,315 $ 25
Apr 5, 6 AM $ 0.000261
-0.44%
$ 260,505 $ 25
Apr 5, 5 AM $ 0.000262
+0.03%
$ 261,752 $ 216
Apr 5, 4 AM $ 0.000262
-0.17%
$ 261,678 $ 216
Apr 5, 3 AM $ 0.000262
+0.03%
$ 262,066 $ 216
Apr 5, 2 AM $ 0.000262
-0.22%
$ 261,987 $ 218
Apr 5, 1 AM $ 0.000263
+1.02%
$ 262,557 $ 220
Apr 5, 12 AM $ 0.00026
-1.90%
$ 260,258 $ 220
Apr 4, 11 PM $ 0.000266
-0.02%
$ 265,529 $ 217
Apr 4, 10 PM $ 0.000266
-0.03%
$ 265,695 $ 217
Apr 4, 9 PM $ 0.000266
+0.06%
$ 265,732 $ 217