CROnos Army Historical Data

CA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000123
+0.34%
$ 123,394 $ 13
Jan 25, 10 PM $ 0.000123
+0.15%
$ 122,876 $ 22
Jan 25, 9 PM $ 0.000123
+0.93%
$ 123,042 $ 22
Jan 25, 8 PM $ 0.000122
-0.40%
$ 122,008 $ 22
Jan 25, 7 PM $ 0.000122
-0.32%
$ 122,079 $ 22
Jan 25, 6 PM $ 0.000124
-0.17%
$ 124,332 $ 19
Jan 25, 5 PM $ 0.000125
-0.22%
$ 124,568 $ 20
Jan 25, 4 PM $ 0.000125
-0.44%
$ 125,192 $ 20
Jan 25, 3 PM $ 0.000126
-0.07%
$ 125,720 $ 27
Jan 25, 2 PM $ 0.000126
+0.01%
$ 125,985 $ 27
Jan 25, 1 PM $ 0.000126
+0.04%
$ 125,777 $ 35
Jan 25, 12 PM $ 0.000126
-0.03%
$ 126,011 $ 44
Jan 25, 11 AM $ 0.000126
+0.02%
$ 126,126 $ 44
Jan 25, 10 AM $ 0.000126
+0.63%
$ 126,163 $ 44
Jan 25, 9 AM $ 0.000125
+0.21%
$ 125,302 $ 43
Jan 25, 8 AM $ 0.000125
-0.03%
$ 124,538 $ 62
Jan 25, 7 AM $ 0.000125
-0.03%
$ 124,506 $ 55
Jan 25, 6 AM $ 0.000124
-0.03%
$ 124,466 $ 55
Jan 25, 5 AM $ 0.000125
-0.22%
$ 124,543 $ 55
Jan 25, 4 AM $ 0.000125
-0.36%
$ 124,824 $ 55
Jan 25, 3 AM $ 0.000125
+0.11%
$ 125,349 $ 55
Jan 25, 2 AM $ 0.000125
+0.14%
$ 125,193 $ 55
Jan 25, 1 AM $ 0.000125
-0.54%
$ 125,461 $ 54
Jan 25, 12 AM $ 0.000126
-0.52%
$ 126,422 $ 55
Jan 24, 11 PM $ 0.000127
+1.31%
$ 127,249 $ 55
Jan 24, 10 PM $ 0.000126
+0.04%
$ 125,596 $ 47
Jan 24, 9 PM $ 0.000126
+0.07%
$ 125,548 $ 46
Jan 24, 8 PM $ 0.000126
-0.06%
$ 125,654 $ 51
Jan 24, 7 PM $ 0.000126
-0.03%
$ 125,687 $ 52
Jan 24, 6 PM $ 0.000126
-0.09%
$ 125,708 $ 52
Jan 24, 5 PM $ 0.000126
+0.04%
$ 125,697 $ 55
Jan 24, 4 PM $ 0.000126
+0.66%
$ 126,160 $ 69
Jan 24, 3 PM $ 0.000125
-0.05%
$ 125,381 $ 61
Jan 24, 2 PM $ 0.000125
+0.21%
$ 125,452 $ 62
Jan 24, 1 PM $ 0.000126
+0.08%
$ 126,230 $ 54
Jan 24, 12 PM $ 0.000126
+0.05%
$ 126,123 $ 45
Jan 24, 11 AM $ 0.000126
+0.06%
$ 126,080 $ 45
Jan 24, 10 AM $ 0.000126
-0.36%
$ 125,820 $ 45
Jan 24, 9 AM $ 0.000126
+0.52%
$ 126,298 $ 49
Jan 24, 8 AM $ 0.000126
+0.24%
$ 125,526 $ 28
Jan 24, 7 AM $ 0.000125
+0.21%
$ 125,493 $ 28
Jan 24, 6 AM $ 0.000125
+0.08%
$ 124,712 $ 28
Jan 24, 5 AM $ 0.000125
+0.07%
$ 124,644 $ 27
Jan 24, 4 AM $ 0.000125
-0.01%
$ 124,548 $ 27
Jan 24, 3 AM $ 0.000125
+0.51%
$ 124,601 $ 27
Jan 24, 2 AM $ 0.000124
+0.32%
$ 123,672 $ 26
Jan 24, 1 AM $ 0.000123
-0.02%
$ 123,361 $ 26
Jan 24, 12 AM $ 0.000123
-0.12%
$ 123,305 $ 26
Jan 23, 11 PM $ 0.000123
-0.12%
$ 123,405 $ 26
Jan 23, 10 PM $ 0.000123
+0.13%
$ 123,497 $ 26