CROnos Army Historical Data

CA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000318
-0.32%
$ 317,744 $ 134
Mar 22, 11 PM $ 0.000319
-1.30%
$ 318,723 $ 134
Mar 22, 10 PM $ 0.000322
+0.37%
$ 321,824 $ 133
Mar 22, 9 PM $ 0.000321
-0.76%
$ 320,661 $ 133
Mar 22, 8 PM $ 0.000324
-0.06%
$ 324,494 $ 7
Mar 22, 7 PM $ 0.000325
+1.38%
$ 325,192 $ 8
Mar 22, 6 PM $ 0.000325
-0.26%
$ 324,576 $ 8
Mar 22, 5 PM $ 0.000326
+0.01%
$ 325,526 $ 140
Mar 22, 4 PM $ 0.000326
+0.05%
$ 325,527 $ 141
Mar 22, 3 PM $ 0.000326
-0.03%
$ 325,540 $ 141
Mar 22, 2 PM $ 0.000325
-1.42%
$ 325,478 $ 141
Mar 22, 1 PM $ 0.00033
+0.22%
$ 330,214 $ 139
Mar 22, 12 PM $ 0.000322
-0.01%
$ 321,653 $ 139
Mar 22, 11 AM $ 0.00033
-0.18%
$ 329,710 $ 142
Mar 22, 10 AM $ 0.000331
-0.06%
$ 330,500 $ 10
Mar 22, 9 AM $ 0.000331
-0.06%
$ 331,188 $ 10
Mar 22, 8 AM $ 0.000332
-0.06%
$ 331,735 $ 139
Mar 22, 7 AM $ 0.000332
+0.06%
$ 332,148 $ 139
Mar 22, 6 AM $ 0.000332
-0.13%
$ 332,383 $ 139
Mar 22, 5 AM $ 0.000332
+2.98%
$ 332,392 $ 139
Mar 22, 4 AM $ 0.000323
+0.01%
$ 322,852 $ 139
Mar 22, 3 AM $ 0.000323
+0.12%
$ 322,774 $ 139
Mar 22, 2 AM $ 0.000322
-4.62%
$ 322,406 $ 137
Mar 22, 1 AM $ 0.000323
+0.23%
$ 322,780 $ 232
Mar 22, 12 AM $ 0.000322
-0.73%
$ 321,976 $ 232
Mar 21, 11 PM $ 0.000325
-3.70%
$ 324,739 $ 220
Mar 21, 10 PM $ 0.000336
+0.03%
$ 335,745 $ 10
Mar 21, 9 PM $ 0.000335
+2.44%
$ 335,471 $ 13
Mar 21, 8 PM $ 0.000327
+1.23%
$ 327,090 $ 9
Mar 21, 7 PM $ 0.000323
+0.12%
$ 323,032 $ 115
Mar 21, 6 PM $ 0.000323
+0.02%
$ 322,765 $ 115
Mar 21, 5 PM $ 0.000322
+0.88%
$ 322,451 $ 115
Mar 21, 4 PM $ 0.00032
+0.16%
$ 319,838 $ 114
Mar 21, 3 PM $ 0.00032
+3.32%
$ 320,019 $ 114
Mar 21, 2 PM $ 0.00031
-2.85%
$ 310,262 $ 115
Mar 21, 1 PM $ 0.00032
+0.61%
$ 319,906 $ 15
Mar 21, 12 PM $ 0.000311
-0.04%
$ 311,244 $ 16
Mar 21, 11 AM $ 0.000311
-0.08%
$ 311,375 $ 14
Mar 21, 10 AM $ 0.000311
-0.06%
$ 311,423 $ 14
Mar 21, 9 AM $ 0.000311
-0.04%
$ 311,436 $ 14
Mar 21, 8 AM $ 0.000311
-0.26%
$ 311,310 $ 16
Mar 21, 7 AM $ 0.000312
+0.02%
$ 312,098 $ 16
Mar 21, 6 AM $ 0.000312
-0.45%
$ 312,206 $ 16
Mar 21, 5 AM $ 0.000313
+0.19%
$ 313,444 $ 25
Mar 21, 4 AM $ 0.000314
-0.10%
$ 313,799 $ 27
Mar 21, 3 AM $ 0.000315
+0.46%
$ 315,081 $ 27
Mar 21, 2 AM $ 0.000314
+0.12%
$ 313,739 $ 27
Mar 21, 1 AM $ 0.000312
-0.09%
$ 311,666 $ 27
Mar 21, 12 AM $ 0.000312
-0.53%
$ 311,800 $ 27
Mar 20, 10 PM $ 0.000314
+0.03%
$ 313,780 $ 130