CROnos Army Historical Data

CA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000123
+0.36%
$ 123,376 $ 26
Jan 23, 8 PM $ 0.000123
-0.12%
$ 123,160 $ 20
Jan 23, 7 PM $ 0.000124
-0.76%
$ 123,528 $ 20
Jan 23, 6 PM $ 0.000124
+0.79%
$ 124,440 $ 21
Jan 23, 5 PM $ 0.000122
+0.39%
$ 121,658 $ 17
Jan 23, 4 PM $ 0.000121
+0.38%
$ 120,892 $ 3
Jan 23, 3 PM $ 0.00012
+0.21%
$ 120,321 $ 3
Jan 23, 2 PM $ 0.00012
-0.12%
$ 120,317 $ 3
Jan 23, 1 PM $ 0.00012
+0.21%
$ 120,338 $ 3
Jan 23, 12 PM $ 0.00012
+0.24%
$ 119,988 $ 3
Jan 23, 11 AM $ 0.00012
+0.53%
$ 119,922 $ 3
Jan 23, 10 AM $ 0.00012
+1.10%
$ 120,251 $ 5
Jan 23, 9 AM $ 0.000119
-0.06%
$ 119,047 $ 2
Jan 23, 8 AM $ 0.000119
-0.85%
$ 119,382 $ 2
Jan 23, 7 AM $ 0.00012
-0.28%
$ 119,513 $ 2
Jan 23, 6 AM $ 0.00012
+0.04%
$ 120,141 $ 2
Jan 23, 5 AM $ 0.00012
-0.09%
$ 120,070 $ 2
Jan 23, 4 AM $ 0.00012
-0.01%
$ 120,130 $ 4
Jan 23, 3 AM $ 0.00012
-0.18%
$ 120,257 $ 4
Jan 23, 2 AM $ 0.000121
+0.30%
$ 120,606 $ 4
Jan 23, 1 AM $ 0.00012
+0.15%
$ 120,178 $ 4
Jan 23, 12 AM $ 0.00012
+0.07%
$ 119,954 $ 4
Jan 22, 11 PM $ 0.00012
-0.02%
$ 119,802 $ 4
Jan 22, 10 PM $ 0.00012
+0.06%
$ 119,796 $ 4
Jan 22, 9 PM $ 0.00012
+0.04%
$ 119,793 $ 4
Jan 22, 8 PM $ 0.00012
-0.01%
$ 119,914 $ 4
Jan 22, 7 PM $ 0.00012
+0.03%
$ 119,777 $ 4
Jan 22, 6 PM $ 0.00012
+0.20%
$ 119,696 $ 4
Jan 22, 5 PM $ 0.00012
-0.07%
$ 119,510 $ 4
Jan 22, 4 PM $ 0.000119
-0.13%
$ 119,117 $ 6
Jan 22, 3 PM $ 0.000121
+0.56%
$ 120,678 $ 6
Jan 22, 2 PM $ 0.00012
-0.06%
$ 120,328 $ 6
Jan 22, 1 PM $ 0.000121
-0.01%
$ 120,831 $ 6
Jan 22, 12 PM $ 0.000121
-0.36%
$ 120,938 $ 6
Jan 22, 11 AM $ 0.000121
+0.31%
$ 121,258 $ 6
Jan 22, 10 AM $ 0.000121
+0.29%
$ 120,910 $ 4
Jan 22, 9 AM $ 0.00012
+0.28%
$ 120,353 $ 4
Jan 22, 8 AM $ 0.00012
-0.17%
$ 120,122 $ 4
Jan 22, 7 AM $ 0.000121
-0.09%
$ 120,662 $ 4
Jan 22, 6 AM $ 0.000121
-0.30%
$ 120,558 $ 4
Jan 22, 5 AM $ 0.000121
-0.24%
$ 120,806 $ 4
Jan 22, 4 AM $ 0.000121
+0.08%
$ 121,297 $ 2
Jan 22, 3 AM $ 0.000121
-0.16%
$ 121,481 $ 1
Jan 22, 2 AM $ 0.000122
+0.50%
$ 121,910 $ 1
Jan 22, 1 AM $ 0.000121
+0.22%
$ 121,237 $ 1
Jan 22, 12 AM $ 0.000121
-0.14%
$ 120,784 $ 4
Jan 21, 11 PM $ 0.000121
-0.17%
$ 121,245 $ 4
Jan 21, 10 PM $ 0.000121
-0.45%
$ 121,438 $ 4
Jan 21, 9 PM $ 0.000122
+0.63%
$ 121,909 $ 60
Jan 21, 8 PM $ 0.000121
+0.18%
$ 121,212 $ 60