CROnos Army Historical Data

CA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.000121
+0.18%
$ 121,212 $ 60
Jan 21, 7 PM $ 0.000119
+0.34%
$ 119,169 $ 59
Jan 21, 6 PM $ 0.000119
+0.30%
$ 118,632 $ 58
Jan 21, 5 PM $ 0.000118
-0.37%
$ 118,192 $ 58
Jan 21, 4 PM $ 0.00012
-0.53%
$ 119,759 $ 59
Jan 21, 3 PM $ 0.000121
+0.64%
$ 120,873 $ 60
Jan 21, 2 PM $ 0.00012
+0.78%
$ 119,615 $ 60
Jan 21, 1 PM $ 0.000119
+0.11%
$ 118,840 $ 62
Jan 21, 12 PM $ 0.000118
-0.85%
$ 118,209 $ 62
Jan 21, 11 AM $ 0.000119
+0.12%
$ 119,310 $ 65
Jan 21, 10 AM $ 0.000119
+0.18%
$ 119,066 $ 65
Jan 21, 9 AM $ 0.000119
+0.09%
$ 118,813 $ 67
Jan 21, 8 AM $ 0.000119
-0.08%
$ 118,795 $ 67
Jan 21, 7 AM $ 0.000119
-0.25%
$ 119,036 $ 67
Jan 21, 6 AM $ 0.000119
+0.13%
$ 119,464 $ 67
Jan 21, 5 AM $ 0.000119
+0.12%
$ 119,076 $ 67
Jan 21, 4 AM $ 0.000119
-0.23%
$ 118,908 $ 67
Jan 21, 3 AM $ 0.000119
-0.29%
$ 119,162 $ 72
Jan 21, 2 AM $ 0.00012
+0.28%
$ 119,909 $ 73
Jan 21, 1 AM $ 0.00012
+0.21%
$ 119,581 $ 73
Jan 21, 12 AM $ 0.000119
+0.12%
$ 118,768 $ 113
Jan 20, 11 PM $ 0.000118
-0.10%
$ 118,159 $ 112
Jan 20, 10 PM $ 0.000119
-0.87%
$ 119,064 $ 125
Jan 20, 9 PM $ 0.00012
+0.12%
$ 119,742 $ 124
Jan 20, 8 PM $ 0.00012
+0.13%
$ 119,588 $ 74
Jan 20, 7 PM $ 0.000119
-0.25%
$ 119,283 $ 74
Jan 20, 6 PM $ 0.00012
-0.12%
$ 119,678 $ 74
Jan 20, 5 PM $ 0.00012
-0.33%
$ 120,347 $ 74
Jan 20, 4 PM $ 0.000121
-0.09%
$ 121,204 $ 76
Jan 20, 3 PM $ 0.000122
-1.38%
$ 121,833 $ 79
Jan 20, 2 PM $ 0.000124
-1.48%
$ 123,946 $ 89
Jan 20, 1 PM $ 0.000121
-0.23%
$ 121,004 $ 94
Jan 20, 12 PM $ 0.000121
+0.51%
$ 121,089 $ 94
Jan 20, 11 AM $ 0.00012
+0.27%
$ 120,461 $ 181
Jan 20, 10 AM $ 0.00012
-0.14%
$ 120,083 $ 183
Jan 20, 9 AM $ 0.00012
-0.34%
$ 120,489 $ 221
Jan 20, 8 AM $ 0.000121
-0.55%
$ 121,366 $ 219
Jan 20, 7 AM $ 0.000122
-0.65%
$ 121,898 $ 226
Jan 20, 6 AM $ 0.000123
-0.26%
$ 122,985 $ 231
Jan 20, 5 AM $ 0.000123
-0.08%
$ 123,255 $ 232
Jan 20, 4 AM $ 0.000123
-0.59%
$ 123,348 $ 232
Jan 20, 3 AM $ 0.000124
+0.27%
$ 124,031 $ 229
Jan 20, 2 AM $ 0.000124
-0.40%
$ 123,572 $ 227
Jan 20, 1 AM $ 0.000124
-0.27%
$ 124,223 $ 228
Jan 20, 12 AM $ 0.000125
-0.10%
$ 124,762 $ 188
Jan 19, 11 PM $ 0.000124
-1.12%
$ 123,894 $ 206
Jan 19, 10 PM $ 0.000125
-0.94%
$ 125,390 $ 190
Jan 19, 9 PM $ 0.000127
+0.00%
$ 127,270 $ 188
Jan 19, 8 PM $ 0.000128
+0.71%
$ 128,229 $ 207
Jan 19, 7 PM $ 0.000127
+1.13%
$ 127,378 $ 207