CROnos Army Historical Data

CA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.000126
-0.40%
$ 125,702 $ 205
Jan 19, 5 PM $ 0.000126
+0.64%
$ 126,026 $ 206
Jan 19, 4 PM $ 0.000125
+0.51%
$ 125,247 $ 201
Jan 19, 3 PM $ 0.000125
-1.36%
$ 125,406 $ 203
Jan 19, 2 PM $ 0.000127
-0.84%
$ 126,901 $ 191
Jan 19, 1 PM $ 0.000128
-0.01%
$ 127,852 $ 188
Jan 19, 12 PM $ 0.000129
+0.75%
$ 129,122 $ 186
Jan 19, 11 AM $ 0.000129
-0.41%
$ 129,139 $ 95
Jan 19, 10 AM $ 0.000128
-0.39%
$ 127,999 $ 96
Jan 19, 9 AM $ 0.000128
+0.10%
$ 128,197 $ 55
Jan 19, 8 AM $ 0.000128
-0.36%
$ 128,212 $ 50
Jan 19, 7 AM $ 0.000127
-0.34%
$ 127,306 $ 51
Jan 19, 6 AM $ 0.000128
-0.38%
$ 128,478 $ 42
Jan 19, 5 AM $ 0.000129
-0.03%
$ 129,073 $ 42
Jan 19, 4 AM $ 0.000129
+0.10%
$ 129,212 $ 42
Jan 19, 3 AM $ 0.000129
+0.42%
$ 129,095 $ 46
Jan 19, 2 AM $ 0.000129
+0.41%
$ 128,815 $ 48
Jan 19, 1 AM $ 0.000129
+0.07%
$ 128,600 $ 47
Jan 19, 12 AM $ 0.000128
-6.88%
$ 128,114 $ 52
Jan 18, 11 PM $ 0.000139
-0.64%
$ 138,675 $ 34
Jan 18, 10 PM $ 0.00014
-1.20%
$ 139,552 $ 42
Jan 18, 9 PM $ 0.00014
+1.13%
$ 139,545 $ 42
Jan 18, 8 PM $ 0.000139
-0.02%
$ 138,602 $ 24
Jan 18, 7 PM $ 0.000139
+0.89%
$ 138,590 $ 30
Jan 18, 6 PM $ 0.000137
+0.21%
$ 137,432 $ 29
Jan 18, 5 PM $ 0.000137
+0.07%
$ 137,225 $ 42
Jan 18, 4 PM $ 0.000137
-0.37%
$ 137,119 $ 42
Jan 18, 3 PM $ 0.000138
-0.09%
$ 137,631 $ 56
Jan 18, 2 PM $ 0.000139
+0.21%
$ 138,613 $ 56
Jan 18, 1 PM $ 0.000138
-0.18%
$ 138,236 $ 59
Jan 18, 12 PM $ 0.000138
-0.08%
$ 138,053 $ 58
Jan 18, 11 AM $ 0.000138
+0.36%
$ 137,739 $ 58
Jan 18, 10 AM $ 0.000139
+0.73%
$ 138,773 $ 58
Jan 18, 9 AM $ 0.000139
+0.90%
$ 138,840 $ 58
Jan 18, 8 AM $ 0.000138
+0.39%
$ 137,577 $ 58
Jan 18, 7 AM $ 0.000137
-0.30%
$ 136,946 $ 58
Jan 18, 6 AM $ 0.000137
+0.54%
$ 137,375 $ 59
Jan 18, 5 AM $ 0.000138
+0.06%
$ 137,570 $ 62
Jan 18, 4 AM $ 0.000137
-0.31%
$ 137,052 $ 64
Jan 18, 3 AM $ 0.000138
-0.44%
$ 137,509 $ 66
Jan 18, 2 AM $ 0.000138
+0.03%
$ 138,108 $ 64
Jan 18, 1 AM $ 0.000138
-0.08%
$ 138,149 $ 66
Jan 18, 12 AM $ 0.000138
+0.07%
$ 138,456 $ 62
Jan 17, 11 PM $ 0.000139
+0.90%
$ 138,775 $ 64
Jan 17, 10 PM $ 0.000138
-0.14%
$ 138,458 $ 57
Jan 17, 9 PM $ 0.000139
-0.37%
$ 138,500 $ 55
Jan 17, 8 PM $ 0.00014
-0.29%
$ 139,861 $ 57
Jan 17, 7 PM $ 0.00014
-0.13%
$ 139,782 $ 54
Jan 17, 6 PM $ 0.000141
+1.16%
$ 141,020 $ 54
Jan 17, 5 PM $ 0.000139
+0.09%
$ 138,960 $ 41