CROnos Army Historical Data

CA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.000331
-0.67%
$ 330,896 $ 23
Mar 16, 4 PM $ 0.000333
+1.25%
$ 333,107 $ 15
Mar 16, 3 PM $ 0.000329
-0.05%
$ 328,865 $ 15
Mar 16, 2 PM $ 0.000332
+0.73%
$ 332,077 $ 15
Mar 16, 1 PM $ 0.000328
+0.76%
$ 328,236 $ 5
Mar 16, 12 PM $ 0.000324
+1.83%
$ 324,305 $ 3
Mar 16, 11 AM $ 0.000317
+0.08%
$ 317,467 $ 2
Mar 16, 10 AM $ 0.000317
+0.19%
$ 317,080 $ 2
Mar 16, 9 AM $ 0.000318
-0.33%
$ 317,758 $ 2
Mar 16, 8 AM $ 0.000317
+0.11%
$ 317,370 $ 23
Mar 16, 7 AM $ 0.000317
+0.24%
$ 316,894 $ 24
Mar 16, 6 AM $ 0.000316
-0.14%
$ 316,264 $ 24
Mar 16, 5 AM $ 0.000317
+0.10%
$ 317,002 $ 24
Mar 16, 4 AM $ 0.000317
+0.03%
$ 316,593 $ 23
Mar 16, 3 AM $ 0.000316
+3.14%
$ 316,296 $ 23
Mar 16, 2 AM $ 0.000307
-0.06%
$ 307,064 $ 23
Mar 16, 1 AM $ 0.000307
-0.42%
$ 306,912 $ 23
Mar 16, 12 AM $ 0.00031
-1.37%
$ 310,141 $ 23
Mar 15, 11 PM $ 0.000315
+0.21%
$ 314,547 $ 25
Mar 15, 10 PM $ 0.000314
+1.05%
$ 314,079 $ 25
Mar 15, 9 PM $ 0.000311
+2.45%
$ 310,686 $ 14
Mar 15, 8 PM $ 0.000302
+0.60%
$ 301,511 $ 4
Mar 15, 7 PM $ 0.000305
-0.14%
$ 305,147 $ 4
Mar 15, 6 PM $ 0.000305
+0.79%
$ 305,411 $ 4
Mar 15, 5 PM $ 0.000303
-0.63%
$ 302,945 $ 4
Mar 15, 4 PM $ 0.000306
-0.32%
$ 305,664 $ 4
Mar 15, 3 PM $ 0.000307
-0.38%
$ 306,714 $ 4
Mar 15, 2 PM $ 0.000309
+0.66%
$ 308,648 $ 10
Mar 15, 1 PM $ 0.000307
-0.52%
$ 306,620 $ 10
Mar 15, 12 PM $ 0.000308
+0.18%
$ 308,278 $ 11
Mar 15, 11 AM $ 0.000308
+0.03%
$ 307,608 $ 11
Mar 15, 10 AM $ 0.000309
+0.05%
$ 309,331 $ 11
Mar 15, 9 AM $ 0.000309
-0.01%
$ 308,923 $ 11
Mar 15, 8 AM $ 0.000307
-1.17%
$ 306,827 $ 11
Mar 15, 7 AM $ 0.000311
+0.05%
$ 311,006 $ 290
Mar 15, 6 AM $ 0.000311
-0.31%
$ 311,376 $ 290
Mar 15, 5 AM $ 0.000312
+0.01%
$ 312,372 $ 290
Mar 15, 4 AM $ 0.000312
+0.19%
$ 312,375 $ 291
Mar 15, 3 AM $ 0.000312
+0.00%
$ 312,143 $ 289
Mar 15, 2 AM $ 0.000311
+0.28%
$ 311,458 $ 289
Mar 15, 1 AM $ 0.000311
-0.21%
$ 310,753 $ 287
Mar 15, 12 AM $ 0.000311
-0.02%
$ 311,400 $ 286
Mar 14, 11 PM $ 0.000311
+0.10%
$ 311,374 $ 284
Mar 14, 10 PM $ 0.000311
-0.36%
$ 311,063 $ 280
Mar 14, 9 PM $ 0.000311
-0.12%
$ 311,457 $ 4
Mar 14, 8 PM $ 0.000312
+0.39%
$ 311,736 $ 6
Mar 14, 7 PM $ 0.00031
+0.05%
$ 310,156 $ 6
Mar 14, 6 PM $ 0.00031
+0.04%
$ 309,632 $ 6
Mar 14, 5 PM $ 0.000309
+0.05%
$ 309,226 $ 5
Mar 14, 4 PM $ 0.000309
+0.03%
$ 309,445 $ 5