CROnos Army Historical Data

CA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.000137
-1.11%
$ 137,216 $ 41
Jan 17, 3 PM $ 0.000139
-0.07%
$ 138,722 $ 28
Jan 17, 2 PM $ 0.000139
-0.63%
$ 138,908 $ 28
Jan 17, 1 PM $ 0.00014
-0.05%
$ 139,611 $ 32
Jan 17, 12 PM $ 0.00014
+0.23%
$ 139,575 $ 35
Jan 17, 11 AM $ 0.000139
+0.15%
$ 139,269 $ 35
Jan 17, 10 AM $ 0.000139
+0.07%
$ 138,967 $ 35
Jan 17, 9 AM $ 0.000139
+0.16%
$ 138,792 $ 35
Jan 17, 8 AM $ 0.000138
+0.15%
$ 138,426 $ 35
Jan 17, 7 AM $ 0.000139
-0.04%
$ 138,548 $ 35
Jan 17, 6 AM $ 0.000139
-0.43%
$ 138,612 $ 33
Jan 17, 5 AM $ 0.000139
-0.11%
$ 139,122 $ 31
Jan 17, 4 AM $ 0.000139
+0.02%
$ 139,351 $ 29
Jan 17, 3 AM $ 0.00014
-0.30%
$ 140,496 $ 29
Jan 17, 2 AM $ 0.000141
+0.11%
$ 140,912 $ 23
Jan 17, 1 AM $ 0.000141
+0.12%
$ 140,757 $ 24
Jan 17, 12 AM $ 0.000141
+0.39%
$ 140,749 $ 27
Jan 16, 11 PM $ 0.00014
+0.09%
$ 140,207 $ 28
Jan 16, 10 PM $ 0.00014
-0.20%
$ 140,075 $ 40
Jan 16, 9 PM $ 0.00014
-0.02%
$ 140,322 $ 119
Jan 16, 8 PM $ 0.00014
+0.74%
$ 140,255 $ 228
Jan 16, 7 PM $ 0.000139
-0.18%
$ 139,173 $ 249
Jan 16, 6 PM $ 0.000139
+0.14%
$ 139,445 $ 252
Jan 16, 5 PM $ 0.000139
-0.30%
$ 139,279 $ 254
Jan 16, 4 PM $ 0.00014
+0.54%
$ 139,704 $ 255
Jan 16, 3 PM $ 0.000139
-0.63%
$ 139,241 $ 249
Jan 16, 2 PM $ 0.00014
-0.97%
$ 140,100 $ 251
Jan 16, 1 PM $ 0.000141
-0.41%
$ 141,478 $ 247
Jan 16, 12 PM $ 0.000142
+0.19%
$ 141,646 $ 246
Jan 16, 11 AM $ 0.000142
-0.06%
$ 142,369 $ 245
Jan 16, 10 AM $ 0.000142
+0.06%
$ 142,393 $ 247
Jan 16, 9 AM $ 0.000142
+0.06%
$ 142,197 $ 249
Jan 16, 8 AM $ 0.000142
+0.49%
$ 142,029 $ 249
Jan 16, 7 AM $ 0.000141
-0.08%
$ 141,290 $ 254
Jan 16, 6 AM $ 0.000141
+0.14%
$ 141,186 $ 254
Jan 16, 5 AM $ 0.000141
-0.05%
$ 140,538 $ 253
Jan 16, 4 AM $ 0.00014
-0.33%
$ 140,232 $ 254
Jan 16, 3 AM $ 0.00014
-0.22%
$ 140,332 $ 256
Jan 16, 2 AM $ 0.000141
+0.30%
$ 140,736 $ 256
Jan 16, 1 AM $ 0.00014
-0.51%
$ 140,409 $ 253
Jan 16, 12 AM $ 0.000141
-0.32%
$ 141,132 $ 251
Jan 15, 11 PM $ 0.000142
+1.72%
$ 141,635 $ 248
Jan 15, 10 PM $ 0.00014
-1.39%
$ 140,211 $ 236
Jan 15, 9 PM $ 0.000143
+5.36%
$ 142,911 $ 158
Jan 15, 8 PM $ 0.000136
+1.05%
$ 135,735 $ 50
Jan 15, 7 PM $ 0.000133
+0.49%
$ 133,106 $ 41
Jan 15, 6 PM $ 0.000133
+0.08%
$ 132,559 $ 48
Jan 15, 5 PM $ 0.000132
+0.11%
$ 132,395 $ 300
Jan 15, 4 PM $ 0.000132
+0.55%
$ 132,026 $ 308
Jan 15, 3 PM $ 0.000132
-0.14%
$ 131,842 $ 308