CROnos Army Historical Data

CA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000132
-0.41%
$ 132,140 $ 309
Jan 15, 1 PM $ 0.000133
+0.07%
$ 132,656 $ 312
Jan 15, 12 PM $ 0.000132
+0.03%
$ 132,498 $ 311
Jan 15, 11 AM $ 0.000133
+0.00%
$ 132,596 $ 311
Jan 15, 10 AM $ 0.000133
+0.37%
$ 132,899 $ 311
Jan 15, 9 AM $ 0.000132
+0.05%
$ 131,952 $ 311
Jan 15, 8 AM $ 0.000132
+0.44%
$ 131,786 $ 310
Jan 15, 7 AM $ 0.00013
+0.33%
$ 130,319 $ 308
Jan 15, 6 AM $ 0.00013
+0.19%
$ 130,202 $ 315
Jan 15, 5 AM $ 0.00013
-0.14%
$ 129,945 $ 323
Jan 15, 4 AM $ 0.00013
+0.20%
$ 130,126 $ 325
Jan 15, 3 AM $ 0.00013
-0.95%
$ 129,881 $ 364
Jan 15, 2 AM $ 0.000131
-0.22%
$ 131,287 $ 370
Jan 15, 1 AM $ 0.000132
-0.15%
$ 131,674 $ 371
Jan 15, 12 AM $ 0.000132
-0.32%
$ 132,002 $ 374
Jan 14, 11 PM $ 0.000132
-0.05%
$ 132,458 $ 377
Jan 14, 10 PM $ 0.000133
+0.21%
$ 132,693 $ 381
Jan 14, 9 PM $ 0.000133
-0.64%
$ 132,554 $ 380
Jan 14, 8 PM $ 0.000133
-1.57%
$ 133,450 $ 376
Jan 14, 7 PM $ 0.000136
+1.42%
$ 135,694 $ 390
Jan 14, 6 PM $ 0.000126
-4.57%
$ 125,970 $ 379
Jan 14, 5 PM $ 0.000132
-1.07%
$ 132,390 $ 123
Jan 14, 4 PM $ 0.000133
+0.69%
$ 133,074 $ 121
Jan 14, 3 PM $ 0.000133
+1.18%
$ 132,532 $ 123
Jan 14, 2 PM $ 0.000131
+1.14%
$ 130,988 $ 122
Jan 14, 1 PM $ 0.00013
-0.17%
$ 129,654 $ 117
Jan 14, 12 PM $ 0.00013
-0.08%
$ 129,868 $ 117
Jan 14, 11 AM $ 0.00013
-0.31%
$ 130,003 $ 122
Jan 14, 10 AM $ 0.00013
-0.09%
$ 130,424 $ 122
Jan 14, 9 AM $ 0.000131
+0.20%
$ 130,537 $ 122
Jan 14, 8 AM $ 0.00013
+0.01%
$ 130,326 $ 122
Jan 14, 7 AM $ 0.000131
-1.22%
$ 130,994 $ 123
Jan 14, 6 AM $ 0.000133
-1.50%
$ 132,619 $ 112
Jan 14, 5 AM $ 0.000135
-1.06%
$ 134,667 $ 105
Jan 14, 4 AM $ 0.000135
+3.39%
$ 135,053 $ 102
Jan 14, 3 AM $ 0.000128
+0.48%
$ 128,196 $ 65
Jan 14, 2 AM $ 0.000128
-0.07%
$ 127,660 $ 55
Jan 14, 1 AM $ 0.000128
+1.22%
$ 127,863 $ 55
Jan 14, 12 AM $ 0.000126
+1.04%
$ 126,309 $ 162
Jan 13, 11 PM $ 0.000126
+0.57%
$ 125,825 $ 159
Jan 13, 10 PM $ 0.000125
+1.39%
$ 124,581 $ 162
Jan 13, 9 PM $ 0.000123
+0.07%
$ 122,985 $ 163
Jan 13, 8 PM $ 0.000123
+4.80%
$ 123,317 $ 163
Jan 13, 7 PM $ 0.000117
-0.43%
$ 117,389 $ 138
Jan 13, 6 PM $ 0.000118
+0.05%
$ 117,695 $ 138
Jan 13, 5 PM $ 0.000118
+0.35%
$ 117,687 $ 138
Jan 13, 4 PM $ 0.000117
+1.95%
$ 117,213 $ 136
Jan 13, 3 PM $ 0.000115
-0.51%
$ 114,861 $ 129
Jan 13, 2 PM $ 0.000115
+0.04%
$ 115,066 $ 130
Jan 13, 1 PM $ 0.000115
+0.08%
$ 114,586 $ 129