CROnos Army Historical Data

CA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000115
+0.08%
$ 114,586 $ 129
Jan 13, 12 PM $ 0.000115
-0.93%
$ 114,595 $ 129
Jan 13, 11 AM $ 0.000116
-0.16%
$ 115,681 $ 128
Jan 13, 10 AM $ 0.000116
-0.07%
$ 115,909 $ 128
Jan 13, 9 AM $ 0.000116
+0.31%
$ 115,971 $ 128
Jan 13, 8 AM $ 0.000116
+0.01%
$ 115,670 $ 128
Jan 13, 7 AM $ 0.000116
+0.23%
$ 115,529 $ 128
Jan 13, 6 AM $ 0.000115
-0.14%
$ 115,184 $ 126
Jan 13, 5 AM $ 0.000115
+0.77%
$ 115,242 $ 128
Jan 13, 4 AM $ 0.000114
+0.09%
$ 114,372 $ 127
Jan 13, 3 AM $ 0.000114
-0.05%
$ 113,703 $ 127
Jan 13, 2 AM $ 0.000113
+0.05%
$ 113,294 $ 125
Jan 13, 1 AM $ 0.000115
+0.09%
$ 115,081 $ 122
Jan 13, 12 AM $ 0.000115
+0.17%
$ 114,858 $ 14
Jan 12, 11 PM $ 0.000115
-0.79%
$ 114,620 $ 14
Jan 12, 10 PM $ 0.000116
-0.08%
$ 115,634 $ 11
Jan 12, 9 PM $ 0.000115
-0.21%
$ 115,106 $ 18
Jan 12, 8 PM $ 0.000115
+0.19%
$ 115,408 $ 15
Jan 12, 7 PM $ 0.000115
-0.07%
$ 115,212 $ 46
Jan 12, 6 PM $ 0.000115
-0.22%
$ 115,286 $ 218
Jan 12, 5 PM $ 0.000116
-0.54%
$ 115,543 $ 217
Jan 12, 4 PM $ 0.000116
+0.40%
$ 116,128 $ 218
Jan 12, 3 PM $ 0.000115
+0.68%
$ 115,444 $ 217
Jan 12, 2 PM $ 0.000114
-0.28%
$ 114,149 $ 215
Jan 12, 1 PM $ 0.000114
-0.21%
$ 114,454 $ 215
Jan 12, 12 PM $ 0.000114
+0.09%
$ 114,284 $ 215
Jan 12, 11 AM $ 0.000114
-0.25%
$ 114,072 $ 209
Jan 12, 10 AM $ 0.000114
-0.05%
$ 114,359 $ 209
Jan 12, 9 AM $ 0.000114
-0.23%
$ 114,488 $ 209
Jan 12, 8 AM $ 0.000115
-0.36%
$ 115,183 $ 210
Jan 12, 7 AM $ 0.000116
-0.16%
$ 115,976 $ 211
Jan 12, 6 AM $ 0.000116
-0.18%
$ 115,972 $ 212
Jan 12, 5 AM $ 0.000116
-0.02%
$ 116,199 $ 213
Jan 12, 4 AM $ 0.000116
-0.35%
$ 116,105 $ 213
Jan 12, 3 AM $ 0.000117
+0.27%
$ 116,534 $ 214
Jan 12, 2 AM $ 0.000116
+0.45%
$ 116,112 $ 213
Jan 12, 1 AM $ 0.000115
+0.47%
$ 115,451 $ 212
Jan 12, 12 AM $ 0.000115
+0.22%
$ 115,065 $ 211
Jan 11, 11 PM $ 0.000115
-0.07%
$ 114,891 $ 213
Jan 11, 10 PM $ 0.000115
+1.32%
$ 114,986 $ 214
Jan 11, 9 PM $ 0.000114
-0.14%
$ 113,514 $ 204
Jan 11, 8 PM $ 0.000114
-0.75%
$ 113,705 $ 205
Jan 11, 7 PM $ 0.000119
+5.92%
$ 118,843 $ 206
Jan 11, 6 PM $ 0.000112
-0.08%
$ 112,243 $ 7
Jan 11, 5 PM $ 0.000112
-0.61%
$ 112,494 $ 12
Jan 11, 4 PM $ 0.000113
-0.31%
$ 112,756 $ 12
Jan 11, 3 PM $ 0.000113
+0.15%
$ 113,246 $ 12
Jan 11, 2 PM $ 0.000113
+0.07%
$ 113,211 $ 12
Jan 11, 1 PM $ 0.000114
+0.14%
$ 113,501 $ 12
Jan 11, 12 PM $ 0.000113
+0.25%
$ 113,410 $ 12