CROnos Army Historical Data

CA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000297
-0.01%
$ 296,889 $ 241
Mar 12, 12 PM $ 0.000296
+0.17%
$ 296,443 $ 241
Mar 12, 11 AM $ 0.000296
+0.46%
$ 295,976 $ 246
Mar 12, 10 AM $ 0.000295
+0.09%
$ 294,576 $ 241
Mar 12, 9 AM $ 0.000293
+0.05%
$ 292,854 $ 239
Mar 12, 8 AM $ 0.000293
+4.75%
$ 292,746 $ 142
Mar 12, 7 AM $ 0.00028
+0.18%
$ 279,755 $ 54
Mar 12, 6 AM $ 0.000279
-2.65%
$ 279,487 $ 54
Mar 12, 5 AM $ 0.000287
-1.01%
$ 287,343 $ 51
Mar 12, 4 AM $ 0.00029
+0.00%
$ 290,447 $ 50
Mar 12, 2 AM $ 0.000316
-0.12%
$ 316,300 $ 43
Mar 12, 1 AM $ 0.000305
-0.19%
$ 305,362 $ 38
Mar 12, 12 AM $ 0.000306
+0.02%
$ 305,941 $ 21
Mar 11, 11 PM $ 0.000315
-0.12%
$ 314,728 $ 21
Mar 11, 10 PM $ 0.000315
-5.34%
$ 314,776 $ 32
Mar 11, 9 PM $ 0.000332
-0.23%
$ 332,149 $ 28
Mar 11, 8 PM $ 0.000333
+0.15%
$ 333,063 $ 28
Mar 11, 7 PM $ 0.000333
+0.29%
$ 332,696 $ 30
Mar 11, 6 PM $ 0.000332
+0.06%
$ 331,641 $ 30
Mar 11, 5 PM $ 0.000331
-1.23%
$ 331,432 $ 30
Mar 11, 4 PM $ 0.000336
-0.08%
$ 335,516 $ 17
Mar 11, 3 PM $ 0.000336
+0.01%
$ 336,001 $ 17
Mar 11, 2 PM $ 0.000336
+0.68%
$ 336,095 $ 17
Mar 11, 1 PM $ 0.000333
-0.24%
$ 333,156 $ 18
Mar 11, 12 PM $ 0.000339
-0.14%
$ 339,247 $ 13
Mar 11, 11 AM $ 0.00034
+0.06%
$ 339,536 $ 5
Mar 11, 10 AM $ 0.000339
-0.03%
$ 338,941 $ 5
Mar 11, 9 AM $ 0.000339
-0.10%
$ 339,288 $ 5
Mar 11, 8 AM $ 0.00034
+0.44%
$ 340,295 $ 5
Mar 11, 7 AM $ 0.00034
-0.11%
$ 339,552 $ 20
Mar 11, 6 AM $ 0.00034
-0.14%
$ 339,781 $ 20
Mar 11, 5 AM $ 0.00034
-0.10%
$ 340,313 $ 22
Mar 11, 4 AM $ 0.00034
+2.36%
$ 339,719 $ 22
Mar 11, 3 AM $ 0.000332
+0.05%
$ 331,838 $ 22
Mar 11, 2 AM $ 0.000332
-2.70%
$ 331,962 $ 22
Mar 11, 1 AM $ 0.000343
+0.06%
$ 343,102 $ 7
Mar 11, 12 AM $ 0.000343
-0.02%
$ 342,780 $ 20
Mar 10, 11 PM $ 0.000343
+0.12%
$ 343,046 $ 20
Mar 10, 10 PM $ 0.000342
-1.48%
$ 342,125 $ 20
Mar 10, 9 PM $ 0.000347
-0.14%
$ 346,945 $ 18
Mar 10, 8 PM $ 0.000331
-0.01%
$ 330,548 $ 18
Mar 10, 7 PM $ 0.000331
-0.46%
$ 330,602 $ 18
Mar 10, 6 PM $ 0.000332
-3.98%
$ 332,330 $ 15
Mar 10, 5 PM $ 0.000347
-0.05%
$ 347,388 $ 13
Mar 10, 4 PM $ 0.000347
+0.00%
$ 347,373 $ 13
Mar 10, 3 PM $ 0.000336
+0.26%
$ 336,192 $ 13
Mar 10, 2 PM $ 0.000338
-2.20%
$ 337,514 $ 13
Mar 10, 1 PM $ 0.000342
+0.07%
$ 342,432 $ 4
Mar 10, 12 PM $ 0.000342
-0.27%
$ 342,250 $ 12
Mar 10, 11 AM $ 0.000343
-0.16%
$ 343,197 $ 12