CROnos Army Historical Data

CA Page 47
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000344
-0.17%
$ 343,768 $ 13
Mar 10, 9 AM $ 0.000343
+3.46%
$ 343,387 $ 13
Mar 10, 8 AM $ 0.000332
+0.15%
$ 331,743 $ 13
Mar 10, 7 AM $ 0.000331
-2.38%
$ 331,260 $ 13
Mar 10, 6 AM $ 0.000339
+0.00%
$ 339,366 $ 11
Mar 10, 5 AM $ 0.000322
-3.16%
$ 321,681 $ 9
Mar 10, 4 AM $ 0.000332
+3.87%
$ 331,527 $ 106
Mar 10, 3 AM $ 0.000319
+0.22%
$ 319,189 $ 106
Mar 10, 2 AM $ 0.000318
-3.45%
$ 318,481 $ 102
Mar 10, 1 AM $ 0.00033
+0.11%
$ 329,776 $ 2
Mar 10, 12 AM $ 0.000328
+0.16%
$ 328,056 $ 2
Mar 9, 11 PM $ 0.000328
-0.31%
$ 328,381 $ 3
Mar 9, 10 PM $ 0.000329
-0.13%
$ 329,186 $ 3
Mar 9, 9 PM $ 0.000329
+1.04%
$ 329,478 $ 101
Mar 9, 8 PM $ 0.000326
-0.18%
$ 326,054 $ 101
Mar 9, 7 PM $ 0.000325
-0.12%
$ 325,235 $ 101
Mar 9, 6 PM $ 0.000325
-0.39%
$ 325,445 $ 101
Mar 9, 5 PM $ 0.000319
-0.06%
$ 318,837 $ 112
Mar 9, 4 PM $ 0.000319
-2.51%
$ 319,077 $ 114
Mar 9, 3 PM $ 0.000328
-0.18%
$ 327,674 $ 108
Mar 9, 2 PM $ 0.000328
+2.98%
$ 327,948 $ 108
Mar 9, 1 PM $ 0.000318
-1.99%
$ 318,343 $ 108
Mar 9, 12 PM $ 0.000325
+0.33%
$ 325,121 $ 94
Mar 9, 11 AM $ 0.000324
+2.42%
$ 324,302 $ 107
Mar 9, 10 AM $ 0.000317
-0.04%
$ 316,831 $ 107
Mar 9, 9 AM $ 0.000317
+0.16%
$ 316,744 $ 109
Mar 9, 8 AM $ 0.000316
+0.43%
$ 316,163 $ 107
Mar 9, 7 AM $ 0.000315
-2.73%
$ 314,826 $ 104
Mar 9, 6 AM $ 0.000324
+2.08%
$ 323,899 $ 103
Mar 9, 5 AM $ 0.000317
-1.60%
$ 317,182 $ 110
Mar 9, 4 AM $ 0.000322
+1.59%
$ 322,172 $ 110
Mar 9, 3 AM $ 0.000317
-0.96%
$ 317,081 $ 110
Mar 9, 2 AM $ 0.00032
+2.64%
$ 319,814 $ 478
Mar 9, 1 AM $ 0.000312
+0.00%
$ 311,598 $ 478
Mar 9, 12 AM $ 0.000304
-3.72%
$ 304,146 $ 478
Mar 8, 11 PM $ 0.000316
+0.61%
$ 315,568 $ 462
Mar 8, 10 PM $ 0.000302
-0.73%
$ 301,609 $ 462
Mar 8, 9 PM $ 0.000304
-2.85%
$ 303,829 $ 417
Mar 8, 7 PM $ 0.000313
+0.30%
$ 312,579 $ 416
Mar 8, 6 PM $ 0.000311
+5.88%
$ 311,215 $ 405
Mar 8, 5 PM $ 0.00028
-3.69%
$ 280,447 $ 399
Mar 8, 4 PM $ 0.000274
-0.18%
$ 274,432 $ 413
Mar 8, 3 PM $ 0.000276
-0.02%
$ 276,142 $ 412
Mar 8, 1 PM $ 0.000291
+5.13%
$ 291,183 $ 417
Mar 8, 12 PM $ 0.000276
-1.88%
$ 276,386 $ 514
Mar 8, 11 AM $ 0.000282
-0.19%
$ 281,796 $ 501
Mar 8, 10 AM $ 0.000281
-1.93%
$ 281,398 $ 501
Mar 8, 9 AM $ 0.000286
+0.18%
$ 286,346 $ 500
Mar 8, 8 AM $ 0.000286
-2.80%
$ 285,706 $ 502
Mar 8, 7 AM $ 0.000294
+1.91%
$ 294,480 $ 507