CROnos Army Historical Data

CA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.000113
+0.03%
$ 113,089 $ 12
Jan 11, 10 AM $ 0.000113
+0.01%
$ 113,041 $ 12
Jan 11, 9 AM $ 0.000113
+0.05%
$ 112,865 $ 12
Jan 11, 8 AM $ 0.000113
+0.02%
$ 112,615 $ 12
Jan 11, 7 AM $ 0.000113
+0.05%
$ 112,744 $ 12
Jan 11, 6 AM $ 0.000113
+0.04%
$ 112,508 $ 12
Jan 11, 5 AM $ 0.000112
+0.00%
$ 112,422 $ 15
Jan 11, 4 AM $ 0.000112
+0.23%
$ 112,342 $ 15
Jan 11, 3 AM $ 0.000112
+0.11%
$ 112,049 $ 15
Jan 11, 2 AM $ 0.000112
+0.22%
$ 112,092 $ 15
Jan 11, 1 AM $ 0.000112
+0.01%
$ 111,851 $ 15
Jan 11, 12 AM $ 0.000112
+0.14%
$ 111,550 $ 15
Jan 10, 11 PM $ 0.000111
-0.26%
$ 111,451 $ 14
Jan 10, 10 PM $ 0.000112
-0.20%
$ 111,683 $ 14
Jan 10, 9 PM $ 0.000112
-0.13%
$ 111,920 $ 14
Jan 10, 8 PM $ 0.000112
+0.33%
$ 112,074 $ 15
Jan 10, 7 PM $ 0.000112
+0.14%
$ 111,639 $ 15
Jan 10, 6 PM $ 0.000112
-0.02%
$ 111,608 $ 15
Jan 10, 5 PM $ 0.000112
+0.05%
$ 111,640 $ 6
Jan 10, 4 PM $ 0.000112
-0.12%
$ 111,526 $ 8
Jan 10, 3 PM $ 0.000112
-0.11%
$ 111,572 $ 8
Jan 10, 2 PM $ 0.000112
+0.13%
$ 111,737 $ 8
Jan 10, 1 PM $ 0.000112
+0.10%
$ 111,689 $ 8
Jan 10, 12 PM $ 0.000112
+0.34%
$ 111,562 $ 8
Jan 10, 11 AM $ 0.000111
+0.08%
$ 111,228 $ 8
Jan 10, 10 AM $ 0.000111
+0.27%
$ 111,187 $ 8
Jan 10, 9 AM $ 0.000111
+0.03%
$ 110,883 $ 8
Jan 10, 8 AM $ 0.000111
-0.02%
$ 110,901 $ 8
Jan 10, 7 AM $ 0.000111
+0.00%
$ 110,903 $ 8
Jan 10, 6 AM $ 0.000111
+0.31%
$ 110,846 $ 8
Jan 10, 5 AM $ 0.00011
+0.68%
$ 110,432 $ 6
Jan 10, 4 AM $ 0.00011
+0.05%
$ 109,712 $ 6
Jan 10, 3 AM $ 0.00011
-0.27%
$ 109,773 $ 6
Jan 10, 2 AM $ 0.00011
+0.05%
$ 110,194 $ 6
Jan 10, 1 AM $ 0.00011
-0.12%
$ 110,121 $ 6
Jan 10, 12 AM $ 0.00011
-0.61%
$ 110,269 $ 6
Jan 9, 11 PM $ 0.000111
+0.19%
$ 110,837 $ 3
Jan 9, 10 PM $ 0.000111
+0.12%
$ 110,585 $ 3
Jan 9, 9 PM $ 0.00011
+0.03%
$ 110,303 $ 3
Jan 9, 8 PM $ 0.00011
+0.01%
$ 110,289 $ 2
Jan 9, 7 PM $ 0.00011
-0.21%
$ 110,340 $ 2
Jan 9, 6 PM $ 0.000111
-0.02%
$ 111,055 $ 2
Jan 9, 5 PM $ 0.000111
-0.44%
$ 111,412 $ 2
Jan 9, 2 PM $ 0.000111
+0.00%
$ 110,913 $ 2
Jan 9, 1 PM $ 0.00011
+0.25%
$ 110,475 $ 2
Jan 9, 12 PM $ 0.00011
-0.33%
$ 110,287 $ 2
Jan 9, 11 AM $ 0.000111
+0.11%
$ 110,647 $ 2
Jan 9, 10 AM $ 0.000111
-0.02%
$ 110,645 $ 2
Jan 9, 9 AM $ 0.000111
-0.40%
$ 110,619 $ 2
Jan 9, 8 AM $ 0.000111
-0.22%
$ 111,394 $ 2