CROnos Army Historical Data

CA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.000112
-0.07%
$ 111,650 $ 2
Jan 9, 6 AM $ 0.000112
+0.00%
$ 111,735 $ 2
Jan 9, 5 AM $ 0.000112
+0.05%
$ 111,707 $ 2
Jan 9, 4 AM $ 0.000112
+0.14%
$ 111,623 $ 2
Jan 9, 3 AM $ 0.000111
-0.18%
$ 111,437 $ 2
Jan 9, 2 AM $ 0.000112
+0.19%
$ 111,685 $ 2
Jan 9, 1 AM $ 0.000112
+0.62%
$ 111,950 $ 2
Jan 9, 12 AM $ 0.000111
-0.11%
$ 111,074 $ 6
Jan 8, 11 PM $ 0.000111
+0.28%
$ 111,201 $ 6
Jan 8, 10 PM $ 0.000111
+0.39%
$ 110,997 $ 8
Jan 8, 9 PM $ 0.00011
+0.33%
$ 110,260 $ 8
Jan 8, 8 PM $ 0.00011
-0.72%
$ 109,966 $ 7
Jan 8, 7 PM $ 0.000111
-0.51%
$ 110,707 $ 8
Jan 8, 6 PM $ 0.000111
+0.18%
$ 111,463 $ 8
Jan 8, 5 PM $ 0.000111
+0.03%
$ 111,243 $ 8
Jan 1, 10 AM $ 0.0000975
+0.40%
$ 97,464 $ 2
Jan 1, 9 AM $ 0.000097
+0.37%
$ 97,001 $ 2
Jan 1, 8 AM $ 0.0000968
+0.23%
$ 96,820 $ 2
Jan 1, 7 AM $ 0.0000966
-0.08%
$ 96,552 $ 2
Jan 1, 6 AM $ 0.0000968
+0.00%
$ 96,810 $ 3
Jan 1, 5 AM $ 0.0000968
-0.14%
$ 96,816 $ 3
Jan 1, 4 AM $ 0.0000971
-0.51%
$ 97,053 $ 3
Jan 1, 3 AM $ 0.0000978
-0.40%
$ 97,768 $ 3
Jan 1, 2 AM $ 0.0000983
+0.02%
$ 98,264 $ 3
Jan 1, 1 AM $ 0.0000983
+0.03%
$ 98,278 $ 3
Jan 1, 12 AM $ 0.0000983
+0.06%
$ 98,269 $ 3
Dec 31, 11 PM $ 0.0000982
+0.41%
$ 98,231 $ 3
Dec 31, 10 PM $ 0.0000979
+0.15%
$ 97,904 $ 3
Dec 31, 9 PM $ 0.0000979
+0.57%
$ 97,866 $ 3
Dec 31, 8 PM $ 0.0000975
-0.11%
$ 97,508 $ 3
Dec 31, 7 PM $ 0.0000978
-0.33%
$ 97,766 $ 3
Dec 31, 6 PM $ 0.0000981
+0.02%
$ 98,082 $ 3
Dec 31, 5 PM $ 0.000098
-0.27%
$ 98,022 $ 3
Dec 31, 4 PM $ 0.0000993
-0.22%
$ 99,333 $ 3
Dec 31, 3 PM $ 0.0000999
-0.71%
$ 99,919 $ 3
Dec 31, 2 PM $ 0.000101
+1.53%
$ 101,341 $ 3
Dec 31, 1 PM $ 0.0000997
-0.01%
$ 99,661 $ 3
Dec 31, 12 PM $ 0.0000997
-0.01%
$ 99,716 $ 3
Dec 31, 11 AM $ 0.0000997
+0.00%
$ 99,740 $ 3
Dec 31, 10 AM $ 0.0000993
+0.08%
$ 99,321 $ 3
Dec 31, 9 AM $ 0.0000993
-0.06%
$ 99,272 $ 0
Dec 31, 8 AM $ 0.0000994
+0.01%
$ 99,422 $ 0
Dec 31, 7 AM $ 0.0000994
+0.33%
$ 99,411 $ 0
Dec 31, 6 AM $ 0.0000991
+0.00%
$ 99,097 $ 0
Dec 31, 5 AM $ 0.0000991
-0.09%
$ 99,083 $ 1
Dec 31, 4 AM $ 0.0000991
-0.01%
$ 99,128 $ 1
Dec 31, 3 AM $ 0.0000991
-0.15%
$ 99,140 $ 1
Dec 31, 2 AM $ 0.0000993
-0.18%
$ 99,335 $ 1
Dec 31, 1 AM $ 0.0000995
+0.17%
$ 99,527 $ 1
Dec 31, 12 AM $ 0.0000993
-0.15%
$ 99,344 $ 1