CROnos Army Historical Data

CA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0000995
+0.15%
$ 99,495 $ 1
Dec 30, 10 PM $ 0.0000994
+0.19%
$ 99,417 $ 1
Dec 30, 9 PM $ 0.0000993
-0.04%
$ 99,319 $ 1
Dec 30, 8 PM $ 0.0000994
+0.00%
$ 99,387 $ 1
Dec 30, 7 PM $ 0.0000994
-0.31%
$ 99,437 $ 1
Dec 30, 6 PM $ 0.0000998
+0.18%
$ 99,805 $ 1
Dec 30, 5 PM $ 0.0001
-0.03%
$ 100,120 $ 1
Dec 30, 4 PM $ 0.0001
+0.15%
$ 100,396 $ 1
Dec 30, 3 PM $ 0.0001
-0.10%
$ 100,196 $ 1
Dec 30, 2 PM $ 0.0001
-0.29%
$ 100,364 $ 1
Dec 30, 1 PM $ 0.000101
+0.00%
$ 100,803 $ 1
Dec 30, 12 PM $ 0.000101
+0.03%
$ 100,830 $ 38
Dec 30, 11 AM $ 0.000101
-0.15%
$ 100,827 $ 38
Dec 30, 10 AM $ 0.000101
+0.00%
$ 101,010 $ 38
Dec 30, 9 AM $ 0.000101
-0.09%
$ 100,907 $ 81
Dec 30, 8 AM $ 0.000101
-0.01%
$ 101,190 $ 81
Dec 30, 7 AM $ 0.000101
+0.42%
$ 100,991 $ 81
Dec 30, 6 AM $ 0.000101
+0.08%
$ 100,589 $ 81
Dec 30, 5 AM $ 0.000101
-0.59%
$ 100,855 $ 81
Dec 30, 4 AM $ 0.000102
+1.27%
$ 102,040 $ 83
Dec 30, 3 AM $ 0.0001
+0.02%
$ 100,241 $ 82
Dec 30, 2 AM $ 0.0001
+0.43%
$ 100,328 $ 82
Dec 30, 1 AM $ 0.0000996
-0.05%
$ 99,602 $ 82
Dec 30, 12 AM $ 0.0000996
+0.40%
$ 99,623 $ 81
Dec 29, 11 PM $ 0.0000993
+0.14%
$ 99,266 $ 81
Dec 29, 10 PM $ 0.0000991
+0.00%
$ 99,078 $ 81
Dec 29, 9 PM $ 0.000099
-0.17%
$ 98,967 $ 81
Dec 29, 8 PM $ 0.0000993
+0.10%
$ 99,305 $ 81
Dec 29, 7 PM $ 0.0000993
-0.20%
$ 99,258 $ 81
Dec 29, 6 PM $ 0.0000995
+0.19%
$ 99,458 $ 81
Dec 29, 5 PM $ 0.0000993
-0.38%
$ 99,335 $ 81
Dec 29, 4 PM $ 0.0000998
-0.30%
$ 99,754 $ 81
Dec 29, 3 PM $ 0.0001
-0.19%
$ 100,003 $ 82
Dec 29, 2 PM $ 0.0000999
-0.09%
$ 99,892 $ 82
Dec 29, 1 PM $ 0.0001
+4.74%
$ 100,039 $ 82
Dec 29, 12 PM $ 0.0000956
-0.58%
$ 95,585 $ 44
Dec 29, 11 AM $ 0.0000962
-0.10%
$ 96,201 $ 45
Dec 29, 10 AM $ 0.0000962
-1.26%
$ 96,241 $ 51
Dec 29, 9 AM $ 0.0000979
-0.35%
$ 97,855 $ 7
Dec 29, 8 AM $ 0.0000981
+0.07%
$ 98,115 $ 7
Dec 29, 7 AM $ 0.0000981
-0.10%
$ 98,122 $ 7
Dec 29, 6 AM $ 0.0000982
+0.08%
$ 98,247 $ 7
Dec 29, 5 AM $ 0.0000982
-0.05%
$ 98,198 $ 7
Dec 29, 4 AM $ 0.0000985
+0.20%
$ 98,547 $ 7
Dec 29, 3 AM $ 0.0000978
+0.08%
$ 97,799 $ 6
Dec 29, 2 AM $ 0.0000977
+0.44%
$ 97,651 $ 60
Dec 29, 1 AM $ 0.000097
-0.08%
$ 97,022 $ 62
Dec 29, 12 AM $ 0.0000969
-0.12%
$ 96,853 $ 62
Dec 28, 11 PM $ 0.0000969
-0.04%
$ 96,867 $ 62
Dec 28, 10 PM $ 0.0000968
+0.23%
$ 96,808 $ 62