CROnos Army Historical Data

CA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.000232
+0.99%
$ 232,113 $ 451
Oct 31, 2025 $ 0.00023
+0.51%
$ 229,705 $ 376
Oct 30, 2025 $ 0.000227
+0.89%
$ 228,526 $ 1,243
Oct 29, 2025 $ 0.000227
-2.00%
$ 226,738 $ 781
Oct 28, 2025 $ 0.00023
-2.24%
$ 231,065 $ 1,186
Oct 27, 2025 $ 0.000235
+0.00%
$ 234,614 $ 878
Oct 26, 2025 $ 0.000234
+0.68%
$ 234,495 $ 995
Oct 25, 2025 $ 0.000233
-4.13%
$ 232,910 $ 1,719
Oct 24, 2025 $ 0.000249
-6.58%
$ 242,916 $ 1,570
Oct 23, 2025 $ 0.000267
+9.81%
$ 266,049 $ 1,256
Oct 22, 2025 $ 0.000241
-5.92%
$ 241,426 $ 1,404
Oct 21, 2025 $ 0.000259
-3.21%
$ 256,132 $ 1,831
Oct 20, 2025 $ 0.000266
-1.16%
$ 267,227 $ 787
Oct 19, 2025 $ 0.00027
+5.31%
$ 269,304 $ 584
Oct 18, 2025 $ 0.000257
+3.42%
$ 256,220 $ 1,303
Oct 17, 2025 $ 0.000255
-0.73%
$ 248,590 $ 6,197
Oct 16, 2025 $ 0.000258
-3.93%
$ 258,297 $ 3,151
Oct 15, 2025 $ 0.000268
+9.72%
$ 267,865 $ 1,620
Oct 14, 2025 $ 0.000243
-7.30%
$ 243,189 $ 2,710
Oct 13, 2025 $ 0.000261
+5.69%
$ 260,715 $ 2,491
Oct 12, 2025 $ 0.000247
+8.48%
$ 246,759 $ 1,472
Oct 11, 2025 $ 0.000227
+11.19%
$ 227,369 $ 1,944
Oct 10, 2025 $ 0.000198
-19.64%
$ 197,579 $ 3,636
Oct 9, 2025 $ 0.000245
-4.78%
$ 245,495 $ 2,479
Oct 8, 2025 $ 0.000259
-6.34%
$ 258,591 $ 9,209
Oct 7, 2025 $ 0.000277
-3.57%
$ 276,936 $ 2,289
Oct 6, 2025 $ 0.000287
+8.16%
$ 287,480 $ 1,807
Oct 5, 2025 $ 0.000267
+5.45%
$ 266,682 $ 1,171
Oct 4, 2025 $ 0.000253
-4.18%
$ 252,865 $ 1,511
Oct 3, 2025 $ 0.000263
+5.82%
$ 263,975 $ 4,186
Oct 2, 2025 $ 0.00025
+7.47%
$ 250,180 $ 2,135
Oct 1, 2025 $ 0.000235
+1.91%
$ 232,611 $ 4,181
Sep 30, 2025 $ 0.000232
-8.80%
$ 229,269 $ 4,663
Sep 29, 2025 $ 0.000255
-0.72%
$ 254,604 $ 1,601
Sep 28, 2025 $ 0.000254
+26.76%
$ 256,069 $ 9,262
Sep 27, 2025 $ 0.000202
-1.20%
$ 202,334 $ 1,887
Sep 26, 2025 $ 0.000203
+7.98%
$ 203,537 $ 835
Sep 25, 2025 $ 0.000188
-1.96%
$ 189,012 $ 1,111
Sep 24, 2025 $ 0.000195
+1.55%
$ 190,282 $ 1,787
Sep 23, 2025 $ 0.000197
-3.43%
$ 192,827 $ 5,467
Sep 22, 2025 $ 0.000194
-0.56%
$ 203,541 $ 2,962
Sep 21, 2025 $ 0.000204
-14.77%
$ 204,649 $ 2,055
Sep 20, 2025 $ 0.000242
+8.95%
$ 240,311 $ 1,198
Sep 19, 2025 $ 0.00022
-8.60%
$ 220,807 $ 8,993
Sep 18, 2025 $ 0.000243
-4.96%
$ 241,036 $ 5,134
Sep 17, 2025 $ 0.000256
-16.94%
$ 256,233 $ 11,813
Sep 16, 2025 $ 0.000298
-15.63%
$ 305,512 $ 11,921
Sep 15, 2025 $ 0.000364
+8.40%
$ 355,230 $ 23,840
Sep 14, 2025 $ 0.000348
+15.61%
$ 335,222 $ 18,855
Sep 13, 2025 $ 0.000304
+67.33%
$ 303,760 $ 38,311