CROnos Army Historical Data

CA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00022
-8.60%
$ 220,807 $ 8,993
Sep 18, 2025 $ 0.000243
-4.96%
$ 241,036 $ 5,134
Sep 17, 2025 $ 0.000256
-16.94%
$ 256,233 $ 11,813
Sep 16, 2025 $ 0.000298
-15.63%
$ 305,512 $ 11,921
Sep 15, 2025 $ 0.000364
+8.40%
$ 355,230 $ 23,840
Sep 14, 2025 $ 0.000348
+15.61%
$ 335,222 $ 18,855
Sep 13, 2025 $ 0.000304
+67.33%
$ 303,760 $ 38,311
Sep 12, 2025 $ 0.000181
+10.56%
$ 181,171 $ 6,327
Sep 11, 2025 $ 0.00016
+35.12%
$ 159,906 $ 11,625
Sep 10, 2025 $ 0.000118
-1.76%
$ 117,765 $ 8,259
Sep 9, 2025 $ 0.00012
-0.91%
$ 119,729 $ 2,741
Sep 8, 2025 $ 0.000121
-8.68%
$ 120,634 $ 3,870
Sep 7, 2025 $ 0.000133
+10.57%
$ 132,777 $ 5,422
Sep 6, 2025 $ 0.00012
-5.02%
$ 119,859 $ 4,209
Sep 5, 2025 $ 0.000141
+4.84%
$ 140,685 $ 4,443
Sep 4, 2025 $ 0.00013
+17.38%
$ 133,319 $ 3,882
Sep 3, 2025 $ 0.000122
-0.29%
$ 111,634 $ 6,350
Sep 2, 2025 $ 0.00012
-16.74%
$ 120,677 $ 8,696
Sep 1, 2025 $ 0.000143
-6.35%
$ 142,849 $ 14,691
Download