CROnos Army Historical Data

CA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000266
+0.06%
$ 265,732 $ 217
Apr 4, 7 PM $ 0.000265
+0.00%
$ 265,367 $ 217
Apr 4, 6 PM $ 0.000265
+1.07%
$ 265,416 $ 207
Apr 4, 5 PM $ 0.000262
+7.24%
$ 262,203 $ 206
Apr 4, 4 PM $ 0.000245
+5.81%
$ 244,500 $ 184
Apr 4, 3 PM $ 0.000231
-0.05%
$ 230,926 $ 6
Apr 4, 2 PM $ 0.000231
+0.23%
$ 231,362 $ 6
Apr 4, 1 PM $ 0.000231
-1.48%
$ 230,840 $ 6
Apr 4, 12 PM $ 0.000234
+0.08%
$ 234,366 $ 4
Apr 4, 11 AM $ 0.000234
-0.02%
$ 234,241 $ 4
Apr 4, 10 AM $ 0.000234
+0.05%
$ 234,253 $ 92
Apr 4, 9 AM $ 0.000234
-0.06%
$ 234,276 $ 92
Apr 4, 8 AM $ 0.000234
+0.04%
$ 234,255 $ 92
Apr 4, 7 AM $ 0.000234
+0.06%
$ 234,355 $ 96
Apr 4, 6 AM $ 0.000243
+0.09%
$ 242,742 $ 96
Apr 4, 5 AM $ 0.000243
+3.57%
$ 242,526 $ 99
Apr 4, 4 AM $ 0.000234
-0.08%
$ 234,137 $ 11
Apr 4, 3 AM $ 0.000234
-0.11%
$ 234,274 $ 11
Apr 4, 2 AM $ 0.000244
-0.19%
$ 244,023 $ 11
Apr 4, 1 AM $ 0.000245
+0.01%
$ 244,591 $ 7
Apr 4, 12 AM $ 0.000245
-0.03%
$ 244,602 $ 7
Apr 3, 11 PM $ 0.000245
-0.06%
$ 244,601 $ 7
Apr 3, 10 PM $ 0.000245
+0.00%
$ 244,751 $ 7
Apr 3, 9 PM $ 0.000245
-0.10%
$ 244,811 $ 63
Apr 3, 8 PM $ 0.000245
+0.01%
$ 244,999 $ 63
Apr 3, 7 PM $ 0.000245
+0.13%
$ 245,020 $ 63
Apr 3, 6 PM $ 0.000245
+0.01%
$ 244,780 $ 63
Apr 3, 4 PM $ 0.000245
-0.08%
$ 244,668 $ 63
Apr 3, 3 PM $ 0.000245
-0.01%
$ 244,775 $ 17
Apr 3, 2 PM $ 0.000245
-0.14%
$ 244,737 $ 17
Apr 3, 1 PM $ 0.000245
-0.30%
$ 245,187 $ 21
Apr 3, 12 PM $ 0.000246
+0.05%
$ 245,787 $ 21
Apr 3, 11 AM $ 0.000246
+0.00%
$ 245,525 $ 21
Apr 3, 10 AM $ 0.000246
-0.01%
$ 245,594 $ 57
Apr 3, 9 AM $ 0.000246
-0.06%
$ 245,559 $ 57
Apr 3, 8 AM $ 0.000246
+0.09%
$ 245,720 $ 57
Apr 3, 7 AM $ 0.000245
-0.02%
$ 245,272 $ 53
Apr 3, 6 AM $ 0.000245
+0.00%
$ 245,293 $ 53
Apr 3, 5 AM $ 0.000252
+0.04%
$ 252,302 $ 62
Apr 3, 4 AM $ 0.000252
+0.03%
$ 252,277 $ 62
Apr 3, 3 AM $ 0.00025
+0.03%
$ 250,379 $ 62
Apr 3, 2 AM $ 0.000251
-0.17%
$ 250,567 $ 70
Apr 3, 1 AM $ 0.00025
+0.12%
$ 250,480 $ 70
Apr 3, 12 AM $ 0.00025
-0.43%
$ 249,764 $ 77
Apr 2, 11 PM $ 0.00025
+0.06%
$ 249,993 $ 77
Apr 2, 10 PM $ 0.00025
-1.37%
$ 250,108 $ 77
Apr 2, 9 PM $ 0.000254
+0.00%
$ 253,876 $ 76
Apr 2, 8 PM $ 0.000267
+0.00%
$ 267,009 $ 77
Apr 2, 7 PM $ 0.000253
+0.09%
$ 252,883 $ 76
Apr 2, 6 PM $ 0.000253
+0.04%
$ 252,903 $ 74