CROnos Army Historical Data

CA Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.000153
+0.16%
$ 153,271 $ 0
May 24, 4 PM $ 0.000153
+0.09%
$ 153,100 $ 0
May 24, 3 PM $ 0.000153
+0.06%
$ 153,054 $ 1
May 24, 2 PM $ 0.000153
-0.69%
$ 153,087 $ 1
May 24, 1 PM $ 0.000154
-0.07%
$ 154,133 $ 1
May 24, 12 PM $ 0.000154
-0.12%
$ 154,224 $ 1
May 24, 11 AM $ 0.000154
+0.12%
$ 154,415 $ 1
May 24, 10 AM $ 0.000154
-0.07%
$ 154,104 $ 28
May 24, 9 AM $ 0.000154
+0.02%
$ 154,182 $ 28
May 24, 8 AM $ 0.000154
-0.23%
$ 154,153 $ 29
May 23, 9 PM $ 0.000151
+0.00%
$ -- $ 111
May 23, 6 PM $ 0.00015
+0.00%
$ 150,206 $ 108
May 23, 5 PM $ 0.00015
+0.00%
$ 150,121 $ 107
May 23, 3 PM $ 0.00015
+0.00%
$ 149,553 $ 107
May 23, 7 AM $ 0.00015
-0.17%
$ 149,895 $ 100
May 22, 6 AM $ 0.000166
+0.00%
$ 165,946 $ 99
May 22, 5 AM $ 0.000172
+9.83%
$ 172,463 $ 95
May 21, 5 PM $ 0.000173
+0.00%
$ 172,536 $ 9
May 20, 2 PM $ 0.00017
+0.00%
$ 169,773 $ 1
May 17, 1 AM $ 0.000165
+0.00%
$ 164,740 $ 28
May 17, 12 AM $ 0.000172
-0.36%
$ 172,154 $ 28
May 16, 11 PM $ 0.000173
-0.10%
$ 172,757 $ 19
May 16, 10 PM $ 0.000173
-0.14%
$ 172,957 $ 19
May 16, 9 PM $ 0.000173
+0.09%
$ 173,225 $ 19
May 16, 8 PM $ 0.000173
+0.69%
$ 173,165 $ 19
May 16, 7 PM $ 0.000172
-0.77%
$ 171,981 $ 19
May 16, 6 PM $ 0.000173
-0.05%
$ 173,331 $ 9
May 16, 5 PM $ 0.000173
+4.07%
$ 173,488 $ 9
May 16, 4 PM $ 0.000167
-3.71%
$ 166,702 $ 9
May 16, 3 PM $ 0.000173
+0.24%
$ 173,054 $ 74
May 16, 2 PM $ 0.000173
-0.03%
$ 172,646 $ 74
May 16, 1 PM $ 0.000173
+0.03%
$ 172,679 $ 74
May 16, 12 PM $ 0.000173
+0.25%
$ 172,641 $ 80
May 16, 11 AM $ 0.000172
+8.10%
$ 171,763 $ 80
May 16, 10 AM $ 0.000159
-0.04%
$ 158,914 $ 80
May 16, 9 AM $ 0.000166
-4.22%
$ 165,578 $ 80
May 16, 8 AM $ 0.000173
+0.29%
$ 172,845 $ 182
May 16, 7 AM $ 0.000166
-0.07%
$ 165,633 $ 183
May 16, 6 AM $ 0.000175
-0.50%
$ 174,858 $ 184
May 16, 5 AM $ 0.000176
+3.65%
$ 175,744 $ 180
May 16, 4 AM $ 0.00017
+2.44%
$ 169,593 $ 180
May 16, 3 AM $ 0.000166
-4.63%
$ 165,545 $ 181
May 16, 2 AM $ 0.000174
-2.09%
$ 173,581 $ 184
May 16, 1 AM $ 0.000177
+1.14%
$ 177,386 $ 191
May 16, 12 AM $ 0.000172
+0.00%
$ 172,368 $ 190
May 15, 11 PM $ 0.000172
-1.31%
$ 172,360 $ 191
May 15, 10 PM $ 0.000175
+0.03%
$ 174,641 $ 9
May 15, 9 PM $ 0.000175
-0.34%
$ 174,737 $ 9
May 15, 8 PM $ 0.000175
-0.18%
$ 175,308 $ 193
May 15, 7 PM $ 0.000176
-0.19%
$ 175,501 $ 197