CROnos Army Historical Data

CA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.000155
+0.10%
$ 155,125 $ 2
Jul 11, 10 AM $ 0.000155
+0.01%
$ 154,994 $ 2
Jul 11, 9 AM $ 0.000155
+0.05%
$ 155,014 $ 3
Jul 11, 8 AM $ 0.000155
+0.02%
$ 154,738 $ 3
Jul 11, 7 AM $ 0.000154
+0.00%
$ 154,430 $ 3
Jul 11, 6 AM $ 0.000154
+0.04%
$ 154,459 $ 3
Jul 11, 5 AM $ 0.000154
+0.27%
$ 154,377 $ 3
Jul 11, 4 AM $ 0.000154
-0.50%
$ 154,093 $ 3
Jul 11, 3 AM $ 0.000155
-0.11%
$ 154,886 $ 3
Jul 11, 2 AM $ 0.000155
+0.13%
$ 155,062 $ 3
Jul 11, 1 AM $ 0.000155
+0.28%
$ 154,932 $ 3
Jul 11, 12 AM $ 0.000154
+0.05%
$ 154,476 $ 3
Jul 10, 11 PM $ 0.000154
-0.02%
$ 154,353 $ 3
Jul 10, 10 PM $ 0.000154
-0.05%
$ 154,379 $ 3
Jul 10, 9 PM $ 0.000154
+0.00%
$ 154,457 $ 21
Jul 10, 8 PM $ 0.000155
-0.79%
$ 154,660 $ 21
Jul 10, 7 PM $ 0.000157
+0.85%
$ 157,418 $ 22
Jul 10, 6 PM $ 0.000156
-0.09%
$ 156,168 $ 21
Jul 10, 5 PM $ 0.000156
-0.11%
$ 156,319 $ 21
Jul 10, 4 PM $ 0.000156
+0.01%
$ 156,347 $ 21
Jul 10, 3 PM $ 0.000155
+0.01%
$ 154,901 $ 19
Jul 10, 2 PM $ 0.000155
-0.59%
$ 154,962 $ 19
Jul 10, 1 PM $ 0.000156
+0.07%
$ 155,884 $ 19
Jul 10, 12 PM $ 0.000156
-0.31%
$ 156,100 $ 19
Jul 10, 11 AM $ 0.000157
-0.21%
$ 156,522 $ 19
Jul 10, 10 AM $ 0.000157
-0.24%
$ 156,860 $ 19
Jul 10, 9 AM $ 0.000157
+0.12%
$ 157,139 $ 20
Jul 10, 8 AM $ 0.000157
+0.42%
$ 156,979 $ 20
Jul 10, 7 AM $ 0.000156
+0.06%
$ 156,087 $ 19
Jul 10, 6 AM $ 0.000156
-0.02%
$ 156,284 $ 19
Jul 10, 5 AM $ 0.000156
+0.09%
$ 156,255 $ 19
Jul 10, 4 AM $ 0.000156
+0.02%
$ 156,110 $ 19
Jul 10, 3 AM $ 0.000156
-0.08%
$ 155,855 $ 19
Jul 10, 2 AM $ 0.000156
+0.19%
$ 156,015 $ 19
Jul 10, 1 AM $ 0.000155
+0.50%
$ 155,368 $ 19
Jul 10, 12 AM $ 0.000154
-0.56%
$ 154,451 $ 19
Jul 9, 11 PM $ 0.000155
-0.09%
$ 155,246 $ 20
Jul 9, 10 PM $ 0.000155
+9.73%
$ 155,483 $ 20
Jul 9, 9 PM $ 0.000142
-0.21%
$ 141,747 $ 2
Jul 9, 8 PM $ 0.000142
+0.05%
$ 141,929 $ 7
Jul 9, 7 PM $ 0.000142
-0.01%
$ 141,866 $ 7
Jul 9, 6 PM $ 0.000142
+0.19%
$ 142,216 $ 7
Jul 9, 5 PM $ 0.000142
+0.13%
$ 141,667 $ 8
Jul 9, 4 PM $ 0.000142
+0.19%
$ 141,573 $ 8
Jul 9, 3 PM $ 0.000142
+0.42%
$ 141,712 $ 8
Jul 9, 2 PM $ 0.000142
-0.06%
$ 141,801 $ 8
Jul 9, 1 PM $ 0.000142
+0.05%
$ 141,753 $ 8
Jul 9, 12 PM $ 0.000142
+0.29%
$ 141,547 $ 8
Jul 9, 11 AM $ 0.000142
-0.41%
$ 141,557 $ 8
Jul 9, 10 AM $ 0.000142
+0.89%
$ 142,145 $ 8